Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
193.79
-2.08
(
-1.06% )
|
193.78
|
2,100 |
193.87
|
300 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(08/29/2025) |
| Dividend Yield | +2.02% |
| Shares outstanding | 263.505 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 51.065 B |
Main data
| Last | - | 22:15:00 | 193.79 |
|---|---|---|---|
| Close | - | 10/17/2025 | 195.87 |
| Day Change % | - | - | -1.06% |
| Day Change | - | - | -2.08 |
| Volume | - | - | 361,466.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 192.79 |
| YTD % | - | - | +1.60% |
Performance (Previous year close 192.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.91 (10/15/2025) |
193.23 (10/20/2025) |
-7.51% |
| 4 Weeks | 215.69 (10/01/2025) |
193.23 (10/20/2025) |
-4.94% |
| 12 Weeks | 215.69 (10/01/2025) |
191.49 (07/31/2025) |
+0.09% |
| Perf. after 01.01 | - | - | +1.60% |
| 26 Weeks | 215.69 (10/01/2025) |
184.69 (04/22/2025) |
-0.06% |
| 52 Weeks | 215.69 (10/01/2025) |
176.50 (01/11/2025) |
+0.26% |
Difference trading
| Open | - | 15:30:00 | 196.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 193.78 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 193.87 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 28.29% |
|---|---|
| Hist. Vol 90 days | 26.25% |
| Hist. Vol 180 days | 24.48% |
| Hist. Vol 250 days | 26.96% |
Difference price
| Previous Day High | 196.54 |
|---|---|
| Previous Day Low | 194.64 |
News
| No news for this instrument |