Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
259.57
-3.54
(
-1.35% )
|
259.54
|
5,700 |
259.55
|
14,100 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.08
(08/31/2026) |
| Dividend Yield | +1.63% |
| Shares outstanding | 252.858 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 65.634 B |
Main data
| Last | - | 02:04:00 | 259.57 |
|---|---|---|---|
| Close | - | 09/03/2026 | 263.11 |
| Day Change % | - | - | -1.35% |
| Day Change | - | - | -3.54 |
| Volume | - | - | 362,477.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 208.15 |
| YTD % | - | - | +26.40% |
Performance (Previous year close 208.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 266.32 (09/04/2026) |
257.01 (08/29/2026) |
+0.69% |
| 4 Weeks | 272.12 (08/08/2026) |
253.19 (08/21/2026) |
-4.36% |
| 12 Weeks | 277.21 (07/30/2026) |
218.35 (06/13/2026) |
+19.83% |
| Perf. after 01.01 | - | - | +26.40% |
| 26 Weeks | 277.21 (07/30/2026) |
201.72 (03/28/2026) |
+22.25% |
| 52 Weeks | 277.21 (07/30/2026) |
188.18 (10/30/2025) |
+26.29% |
Difference trading
| Open | - | 15:30:00 | 260.26 |
|---|---|---|---|
| Bid | - | 22:00:00 | 259.54 |
| Bid Size | - | - | 5,700 |
| Ask | - | 22:00:00 | 259.55 |
| Ask Size | - | - | 14,100 |
Technical data
| Hist. Vol 30 days | 28.34% |
|---|---|
| Hist. Vol 90 days | 29.55% |
| Hist. Vol 180 days | 25.98% |
| Hist. Vol 250 days | 24.90% |
Difference price
| Previous Day High | 266.32 |
|---|---|
| Previous Day Low | 260.95 |
News
| No news for this instrument |