Large gap with delayed quotes
|
Last quote
06/08/2026
-
21:10:11
|
Bid
06/08/2026 -
21:10:11
|
Bid Volume |
Ask
06/08/2026 -
21:10:11
|
Ask Volume |
|---|---|---|---|---|
|
215.72
-5.29
(
-2.39% )
|
215.72
|
100 |
215.85
|
200 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.08
(06/01/2026) |
| Dividend Yield | +1.93% |
| Shares outstanding | 257.421 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 55.518 B |
Main data
| Last | - | 21:10:11 | 215.72 |
|---|---|---|---|
| Close | - | 06/05/2026 | 221.01 |
| Day Change % | - | - | -2.39% |
| Day Change | - | - | -5.29 |
| Volume | - | - | 158,535.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 208.15 |
| YTD % | - | - | +6.18% |
Performance (Previous year close 208.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.64 (06/05/2026) |
202.88 (06/02/2026) |
+4.11% |
| 4 Weeks | 227.62 (05/20/2026) |
202.88 (06/02/2026) |
+3.69% |
| 12 Weeks | 227.62 (05/20/2026) |
201.72 (03/28/2026) |
+7.20% |
| Perf. after 01.01 | - | - | +6.18% |
| 26 Weeks | 227.62 (05/20/2026) |
191.26 (01/23/2026) |
+7.39% |
| 52 Weeks | 227.62 (05/20/2026) |
188.18 (10/30/2025) |
+6.22% |
Difference trading
| Open | - | 15:30:01 | 216.94 |
|---|---|---|---|
| Bid | - | 21:10:11 | 215.72 |
| Bid Size | - | - | 100 |
| Ask | - | 21:10:11 | 215.85 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.16% |
|---|---|
| Hist. Vol 90 days | 21.99% |
| Hist. Vol 180 days | 23.89% |
| Hist. Vol 250 days | 23.79% |
Difference price
| Previous Day High | 221.64 |
|---|---|
| Previous Day Low | 213.48 |
News
| No news for this instrument |