Large gap with delayed quotes
|
Last quote
06/08/2026
-
20:22:33
|
Bid
06/08/2026 -
20:25:15
|
Bid Volume |
Ask
06/08/2026 -
20:25:15
|
Ask Volume |
|---|---|---|---|---|
|
215.78
-5.23
(
-2.37% )
|
215.63
|
300 |
215.93
|
100 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.08
(06/01/2026) |
| Dividend Yield | +1.93% |
| Shares outstanding | 257.421 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 55.371 B |
Main data
| Last | - | 20:22:33 | 215.78 |
|---|---|---|---|
| Close | - | 06/05/2026 | 221.01 |
| Day Change % | - | - | -2.37% |
| Day Change | - | - | -5.23 |
| Volume | - | - | 138,703.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 208.15 |
| YTD % | - | - | +6.18% |
Performance (Previous year close 208.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.64 (06/05/2026) |
202.88 (06/02/2026) |
+4.14% |
| 4 Weeks | 227.62 (05/20/2026) |
202.88 (06/02/2026) |
+3.69% |
| 12 Weeks | 227.62 (05/20/2026) |
201.72 (03/28/2026) |
+7.20% |
| Perf. after 01.01 | - | - | +6.18% |
| 26 Weeks | 227.62 (05/20/2026) |
191.26 (01/23/2026) |
+7.42% |
| 52 Weeks | 227.62 (05/20/2026) |
188.18 (10/30/2025) |
+6.22% |
Difference trading
| Open | - | 15:30:01 | 216.94 |
|---|---|---|---|
| Bid | - | 20:25:15 | 215.63 |
| Bid Size | - | - | 300 |
| Ask | - | 20:25:15 | 215.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.16% |
|---|---|
| Hist. Vol 90 days | 21.99% |
| Hist. Vol 180 days | 23.89% |
| Hist. Vol 250 days | 23.79% |
Difference price
| Previous Day High | 221.64 |
|---|---|
| Previous Day Low | 213.48 |
News
| No news for this instrument |