Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
253.19
-5.91
(
-2.28% )
|
253.27
|
5,300 |
253.28
|
200 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.08
(08/31/2026) |
| Dividend Yield | +1.67% |
| Shares outstanding | 252.858 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 64.021 B |
Main data
| Last | - | 02:04:00 | 253.19 |
|---|---|---|---|
| Close | - | 10/22/2026 | 259.10 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -5.91 |
| Volume | - | - | 358,874.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 208.15 |
| YTD % | - | - | +24.48% |
Performance (Previous year close 208.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 259.32 (10/23/2026) |
241.10 (10/17/2026) |
+2.57% |
| 4 Weeks | 259.32 (10/23/2026) |
219.645 (10/06/2026) |
+14.06% |
| 12 Weeks | 275.39 (08/07/2026) |
219.645 (10/06/2026) |
-2.37% |
| Perf. after 01.01 | - | - | +24.48% |
| 26 Weeks | 277.21 (07/30/2026) |
202.88 (06/02/2026) |
+18.94% |
| 52 Weeks | 277.21 (07/30/2026) |
188.18 (10/30/2025) |
+33.24% |
Difference trading
| Open | - | 15:30:00 | 257.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 253.27 |
| Bid Size | - | - | 5,300 |
| Ask | - | 22:00:00 | 253.28 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 22.08% |
|---|---|
| Hist. Vol 90 days | 28.46% |
| Hist. Vol 180 days | 28.17% |
| Hist. Vol 250 days | 25.27% |
Difference price
| Previous Day High | 259.24 |
|---|---|
| Previous Day Low | 252.83 |
News
| No news for this instrument |