Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
203.45
-0.31
(
-0.15% )
|
203.45
|
11,800 |
203.57
|
1,100 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(08/29/2025) |
| Dividend Yield | +1.93% |
| Shares outstanding | 263.505 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 53.61 B |
Main data
| Last | - | 22:15:00 | 203.45 |
|---|---|---|---|
| Close | - | 08/28/2025 | 203.76 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 363,193.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 192.79 |
| YTD % | - | - | +5.69% |
Performance (Previous year close 192.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.84 (08/23/2025) |
201.18 (08/27/2025) |
+0.68% |
| 4 Weeks | 214.72 (08/21/2025) |
198.46 (08/02/2025) |
+0.25% |
| 12 Weeks | 214.72 (08/21/2025) |
189.21 (07/18/2025) |
-1.40% |
| Perf. after 01.01 | - | - | +5.69% |
| 26 Weeks | 214.72 (08/21/2025) |
176.81 (04/08/2025) |
+0.69% |
| 52 Weeks | 214.72 (08/21/2025) |
176.50 (01/11/2025) |
+8.18% |
Difference trading
| Open | - | 15:30:00 | 203.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 203.45 |
| Bid Size | - | - | 11,800 |
| Ask | - | 22:00:00 | 203.57 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 28.21% |
|---|---|
| Hist. Vol 90 days | 25.57% |
| Hist. Vol 180 days | 28.56% |
| Hist. Vol 250 days | 26.23% |
Difference price
| Previous Day High | 204.12 |
|---|---|
| Previous Day Low | 202.90 |
News
| No news for this instrument |