Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:45:57
|
Bid
10/23/2024 -
13:46:17
|
Bid Volume |
Ask
10/23/2024 -
13:46:17
|
Ask Volume |
|---|---|---|---|---|
|
192.19
-0.59
(
-0.31% )
|
192.12
|
100 |
192.26
|
100 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.92
(08/30/2024) |
| Dividend Yield | +1.90% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 50.838 B |
Main data
| Last | - | 13:45:57 | 192.19 |
|---|---|---|---|
| Close | - | 10/22/2024 | 192.78 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 62,746.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 139.98 |
| YTD % | - | - | +37.72% |
Performance (Previous year close 139.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 198.55 (10/17/2024) |
190.44 (10/22/2024) |
-1.77% |
| 4 Weeks | 198.55 (10/17/2024) |
179.08 (10/07/2024) |
+0.50% |
| 12 Weeks | 198.55 (10/17/2024) |
168.36 (08/05/2024) |
+11.05% |
| Perf. after 01.01 | - | - | +37.72% |
| 26 Weeks | 198.55 (10/17/2024) |
156.74 (06/17/2024) |
+11.56% |
| 52 Weeks | 198.55 (10/17/2024) |
122.49 (10/24/2023) |
+55.10% |
Difference trading
| Open | - | 09:30:00 | 192.28 |
|---|---|---|---|
| Bid | - | 13:46:17 | 192.12 |
| Bid Size | - | - | 100 |
| Ask | - | 13:46:17 | 192.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.00% |
|---|---|
| Hist. Vol 90 days | 25.06% |
| Hist. Vol 180 days | 22.06% |
| Hist. Vol 250 days | 20.13% |
Difference price
| Previous Day High | 193.12 |
|---|---|
| Previous Day Low | 190.44 |
News
| No news for this instrument |