Large gap with delayed quotes
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(12/01/2025) |
| Dividend Yield | +1.94% |
| Shares outstanding | 261.682 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 54.003 B |
Main data
| Last | - | 22:15:00 | 206.37 |
|---|---|---|---|
| Close | - | 12/04/2025 | 206.37 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -2.25 |
| Volume | - | - | 445,169.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 192.79 |
| YTD % | - | - | +7.04% |
Performance (Previous year close 192.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 215.275 (11/29/2025) |
206.27 (12/04/2025) |
-3.51% |
| 4 Weeks | 215.68 (11/22/2025) |
195.27 (11/07/2025) |
+4.22% |
| 12 Weeks | 215.69 (10/01/2025) |
188.18 (10/30/2025) |
+1.93% |
| Perf. after 01.01 | - | - | +7.04% |
| 26 Weeks | 215.69 (10/01/2025) |
188.18 (10/30/2025) |
-0.81%* |
| 52 Weeks | 215.69 (10/01/2025) |
176.50 (01/11/2025) |
+1.05% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 17.97% |
|---|---|
| Hist. Vol 90 days | 21.93% |
| Hist. Vol 180 days | 23.80% |
| Hist. Vol 250 days | 26.43% |
Difference price
| Previous Day High | 210.36 |
|---|---|
| Previous Day Low | 206.27 |
News
| No news for this instrument |