Allstate Rg
ALL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 20:22:33
Bid
06/08/2026 - 20:25:15
Bid
Volume
Ask
06/08/2026 - 20:25:15
Ask
Volume
215.78
-5.23 ( -2.37% )
215.63
300
215.93
100
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company Allstate Corp
CCY USD
ISIN US0200021014
Valor 72015
Symbol ALL
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 1.08
(06/01/2026)
Dividend Yield +1.93%
Shares outstanding 257.421 M
Nominal 0.01
Nominal Currency USD
Market Cap 55.371 B

Main data

Last - 20:22:33 215.78
Close - 06/05/2026 221.01
Day Change % - - -2.37%
Day Change - - -5.23
Volume - - 138,703.00
Turnover - - -
Previous year close - 12/31/2025 208.15
YTD % - - +6.18%

Performance (Previous year close 208.15)

Period High Low Perf. %
1 W 221.64
(06/05/2026)
202.88
(06/02/2026)
+4.14%
4 Weeks 227.62
(05/20/2026)
202.88
(06/02/2026)
+3.69%
12 Weeks 227.62
(05/20/2026)
201.72
(03/28/2026)
+7.20%
Perf. after 01.01 - - +6.18%
26 Weeks 227.62
(05/20/2026)
191.26
(01/23/2026)
+7.42%
52 Weeks 227.62
(05/20/2026)
188.18
(10/30/2025)
+6.22%

Difference trading

Open - 15:30:01 216.94
Bid - 20:25:15 215.63
Bid Size - - 300
Ask - 20:25:15 215.93
Ask Size - - 100

Technical data

Hist. Vol 30 days 27.16%
Hist. Vol 90 days 21.99%
Hist. Vol 180 days 23.89%
Hist. Vol 250 days 23.79%

Difference price

Previous Day High 221.64
Previous Day Low 213.48

News

No news for this instrument