Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
192.28
-3.19
(
-1.63% )
|
192.19
|
4,100 |
192.20
|
2,000 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(12/01/2025) |
| Dividend Yield | +2.08% |
| Shares outstanding | 261.682 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 50.316 B |
Main data
| Last | - | 22:15:00 | 192.28 |
|---|---|---|---|
| Close | - | 01/15/2026 | 195.47 |
| Day Change % | - | - | -1.63% |
| Day Change | - | - | -3.19 |
| Volume | - | - | 633,108.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 208.15 |
| YTD % | - | - | -6.09% |
Performance (Previous year close 208.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.97 (01/10/2026) |
191.80 (01/16/2026) |
-7.85% |
| 4 Weeks | 214.97 (01/10/2026) |
191.80 (01/16/2026) |
-4.62% |
| 12 Weeks | 215.68 (11/22/2025) |
188.18 (10/30/2025) |
+0.52% |
| Perf. after 01.01 | - | - | -6.09% |
| 26 Weeks | 215.69 (10/01/2025) |
188.18 (10/30/2025) |
-0.33% |
| 52 Weeks | 215.69 (10/01/2025) |
176.81 (04/08/2025) |
+2.29% |
Difference trading
| Open | - | 15:30:00 | 194.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 192.19 |
| Bid Size | - | - | 4,100 |
| Ask | - | 22:00:00 | 192.20 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 25.38% |
|---|---|
| Hist. Vol 90 days | 21.00% |
| Hist. Vol 180 days | 23.72% |
| Hist. Vol 250 days | 26.05% |
Difference price
| Previous Day High | 198.72 |
|---|---|
| Previous Day Low | 195.06 |
News
| No news for this instrument |