Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.42
-0.25
(
-0.55% )
|
45.32
|
400 |
45.42
|
2,200 |
Master data
| Company | Trico Bancshares |
|---|---|
| CCY | USD |
| ISIN | US8960951064 |
| Valor | 74130 |
| Symbol | TCBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(06/06/2025) |
| Dividend Yield | +2.97% |
| Shares outstanding | 32.559 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.479 B |
Main data
| Last | - | 02:00:00 | 45.42 |
|---|---|---|---|
| Close | - | 08/29/2025 | 45.67 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 31,961.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 43.70 |
| YTD % | - | - | +4.51% |
Performance (Previous year close 43.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.83 (08/28/2025) |
42.48 (08/22/2025) |
+1.20% |
| 4 Weeks | 45.83 (08/28/2025) |
39.84 (08/02/2025) |
+11.07% |
| 12 Weeks | 45.83 (08/28/2025) |
38.38 (06/18/2025) |
+15.15% |
| Perf. after 01.01 | - | - | +4.51% |
| 26 Weeks | 45.83 (08/28/2025) |
35.23 (04/11/2025) |
+3.89% |
| 52 Weeks | 51.015 (11/26/2024) |
35.23 (04/11/2025) |
+0.97% |
Difference trading
| Open | - | 15:30:00 | 45.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.32 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 45.42 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 29.46% |
|---|---|
| Hist. Vol 90 days | 26.10% |
| Hist. Vol 180 days | 27.86% |
| Hist. Vol 250 days | 30.18% |
Difference price
| Previous Day High | 45.83 |
|---|---|
| Previous Day Low | 45.11 |
News
| No news for this instrument |