Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.78
-1.99
(
-4.00% )
|
47.78
|
800 |
47.91
|
800 |
Master data
| Company | Trico Bancshares |
|---|---|
| CCY | USD |
| ISIN | US8960951064 |
| Valor | 74130 |
| Symbol | TCBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(12/05/2025) |
| Dividend Yield | +2.95% |
| Shares outstanding | 32.335 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.545 B |
Main data
| Last | - | 02:00:00 | 47.78 |
|---|---|---|---|
| Close | - | 02/27/2026 | 49.77 |
| Day Change % | - | - | -4.00% |
| Day Change | - | - | -1.99 |
| Volume | - | - | 89,520.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 47.37 |
| YTD % | - | - | +5.07% |
Performance (Previous year close 47.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.67 (02/21/2026) |
47.49 (02/27/2026) |
-5.33% |
| 4 Weeks | 53.03 (02/05/2026) |
47.49 (02/27/2026) |
+0.61% |
| 12 Weeks | 53.03 (02/05/2026) |
46.82 (01/01/2026) |
+2.13% |
| Perf. after 01.01 | - | - | +5.07% |
| 26 Weeks | 53.03 (02/05/2026) |
40.44 (10/17/2025) |
+5.20% |
| 52 Weeks | 53.03 (02/05/2026) |
35.23 (04/11/2025) |
+14.94% |
Difference trading
| Open | - | 15:30:01 | 48.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 47.78 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 47.91 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 19.84% |
|---|---|
| Hist. Vol 90 days | 21.89% |
| Hist. Vol 180 days | 24.03% |
| Hist. Vol 250 days | 25.75% |
Difference price
| Previous Day High | 50.23 |
|---|---|
| Previous Day Low | 49.47 |
News
| No news for this instrument |