Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.90
+0.67
(
+1.51% )
|
44.87
|
200 |
44.97
|
700 |
Master data
| Company | Trico Bancshares |
|---|---|
| CCY | USD |
| ISIN | US8960951064 |
| Valor | 74130 |
| Symbol | TCBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(09/05/2025) |
| Dividend Yield | +3.01% |
| Shares outstanding | 32.507 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.46 B |
Main data
| Last | - | 02:00:00 | 44.90 |
|---|---|---|---|
| Close | - | 11/01/2025 | 44.23 |
| Day Change % | - | - | +1.51% |
| Day Change | - | - | +0.67 |
| Volume | - | - | 65,144.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 43.70 |
| YTD % | - | - | +1.21% |
Performance (Previous year close 43.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.00 (11/03/2025) |
43.09 (10/30/2025) |
+2.63% |
| 4 Weeks | 45.00 (11/03/2025) |
40.44 (10/17/2025) |
+0.43% |
| 12 Weeks | 46.52 (09/19/2025) |
40.44 (10/17/2025) |
+7.56% |
| Perf. after 01.01 | - | - | +1.21% |
| 26 Weeks | 46.52 (09/19/2025) |
38.38 (06/18/2025) |
+14.39% |
| 52 Weeks | 51.015 (11/26/2024) |
35.23 (04/11/2025) |
+3.03% |
Difference trading
| Open | - | 15:30:00 | 44.53 |
|---|---|---|---|
| Bid | - | 21:59:58 | 44.87 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 44.97 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 30.47% |
|---|---|
| Hist. Vol 90 days | 25.97% |
| Hist. Vol 180 days | 24.91% |
| Hist. Vol 250 days | 29.24% |
Difference price
| Previous Day High | 44.47 |
|---|---|
| Previous Day Low | 43.43 |
News
| No news for this instrument |