Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
50.90
-0.71
(
-1.38% )
|
50.82
|
1,800 |
50.92
|
500 |
Master data
| Company | Trico Bancshares |
|---|---|
| CCY | USD |
| ISIN | US8960951064 |
| Valor | 74130 |
| Symbol | TCBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(06/05/2026) |
| Dividend Yield | +2.83% |
| Shares outstanding | 31.911 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.624 B |
Main data
| Last | - | 23:20:00 | 50.90 |
|---|---|---|---|
| Close | - | 06/17/2026 | 51.61 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 75,786.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 47.37 |
| YTD % | - | - | +8.95% |
Performance (Previous year close 47.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.00 (06/16/2026) |
50.31 (06/17/2026) |
-2.70% |
| 4 Weeks | 53.00 (06/16/2026) |
49.18 (06/04/2026) |
+4.41% |
| 12 Weeks | 53.00 (06/16/2026) |
46.45 (03/28/2026) |
+9.32% |
| Perf. after 01.01 | - | - | +8.95% |
| 26 Weeks | 53.03 (02/05/2026) |
45.37 (03/20/2026) |
+2.33% |
| 52 Weeks | 53.03 (02/05/2026) |
38.38 (06/18/2025) |
+33.98% |
Difference trading
| Open | - | 15:30:00 | 51.61 |
|---|---|---|---|
| Bid | - | 21:59:58 | 50.82 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:58 | 50.92 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 24.56% |
|---|---|
| Hist. Vol 90 days | 21.88% |
| Hist. Vol 180 days | 22.28% |
| Hist. Vol 250 days | 23.94% |
Difference price
| Previous Day High | 52.27 |
|---|---|
| Previous Day Low | 51.47 |
News
| No news for this instrument |