Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.57
-0.48
(
-0.83% )
|
57.55
|
100 |
57.58
|
100 |
Master data
| Company | Trico Bancshares |
|---|---|
| CCY | USD |
| ISIN | US8960951064 |
| Valor | 74130 |
| Symbol | TCBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(06/05/2026) |
| Dividend Yield | +2.50% |
| Shares outstanding | 31.967 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.84 B |
Main data
| Last | - | 02:00:00 | 57.57 |
|---|---|---|---|
| Close | - | 08/14/2026 | 58.05 |
| Day Change % | - | - | -0.83% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 61,959.00 |
| Turnover | - | - | 3,574,611.51 |
| Previous year close | - | 01/01/2026 | 47.37 |
| YTD % | - | - | +22.55% |
Performance (Previous year close 47.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.78 (08/07/2026) |
56.40 (08/11/2026) |
+0.52% |
| 4 Weeks | 61.71 (07/17/2026) |
56.40 (08/11/2026) |
-5.79% |
| 12 Weeks | 61.71 (07/17/2026) |
49.18 (06/04/2026) |
+14.27% |
| Perf. after 01.01 | - | - | +22.55% |
| 26 Weeks | 61.71 (07/17/2026) |
45.37 (03/20/2026) |
+14.45% |
| 52 Weeks | 61.71 (07/17/2026) |
40.44 (10/17/2025) |
+33.91% |
Difference trading
| Open | - | 15:30:01 | 58.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 57.55 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 57.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.61% |
|---|---|
| Hist. Vol 90 days | 31.47% |
| Hist. Vol 180 days | 26.86% |
| Hist. Vol 250 days | 25.69% |
Difference price
| Previous Day High | 58.30 |
|---|---|
| Previous Day Low | 57.87 |
News
| No news for this instrument |