Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
52.04
+0.15
(
+0.29% )
|
52.02
|
100 |
52.04
|
400 |
Master data
| Company | Trico Bancshares |
|---|---|
| CCY | USD |
| ISIN | US8960951064 |
| Valor | 74130 |
| Symbol | TCBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(09/11/2026) |
| Dividend Yield | +2.77% |
| Shares outstanding | 31.967 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.664 B |
Main data
| Last | - | 02:00:00 | 52.04 |
|---|---|---|---|
| Close | - | 10/16/2026 | 51.89 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 80,322.00 |
| Turnover | - | - | 4,186,097.24 |
| Previous year close | - | 01/01/2026 | 47.37 |
| YTD % | - | - | +9.54% |
Performance (Previous year close 47.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.86 (10/16/2026) |
50.29 (10/15/2026) |
+1.23% |
| 4 Weeks | 54.07 (09/22/2026) |
50.29 (10/15/2026) |
-3.37% |
| 12 Weeks | 59.87 (07/25/2026) |
50.29 (10/15/2026) |
-12.47% |
| Perf. after 01.01 | - | - | +9.54% |
| 26 Weeks | 61.71 (07/17/2026) |
48.63 (05/16/2026) |
+3.46% |
| 52 Weeks | 61.71 (07/17/2026) |
40.44 (10/17/2025) |
+27.37% |
Difference trading
| Open | - | 15:30:00 | 51.93 |
|---|---|---|---|
| Bid | - | 21:59:56 | 52.02 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 52.04 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 17.31% |
|---|---|
| Hist. Vol 90 days | 15.00% |
| Hist. Vol 180 days | 25.61% |
| Hist. Vol 250 days | 23.90% |
Difference price
| Previous Day High | 52.13 |
|---|---|
| Previous Day Low | 50.88 |
News
| No news for this instrument |