Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
111.59
-3.23
(
-2.81% )
|
111.52
|
1,500 |
111.61
|
600 |
Master data
| Company | Casella Waste Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US1474481041 |
| Valor | 746803 |
| Symbol | CWST |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.475 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.972 B |
Main data
| Last | - | 02:00:00 | 111.59 |
|---|---|---|---|
| Close | - | 07/02/2025 | 114.82 |
| Day Change % | - | - | -2.81% |
| Day Change | - | - | -3.23 |
| Volume | - | - | 155,057.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 105.81 |
| YTD % | - | - | +8.52% |
Performance (Previous year close 105.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.13 (06/25/2025) |
111.30 (07/02/2025) |
-2.47% |
| 4 Weeks | 118.90 (06/14/2025) |
111.30 (07/02/2025) |
-0.96% |
| 12 Weeks | 120.88 (05/07/2025) |
102.30 (04/09/2025) |
+10.64% |
| Perf. after 01.01 | - | - | +8.52% |
| 26 Weeks | 120.88 (05/07/2025) |
102.30 (04/09/2025) |
+8.52%* |
| 52 Weeks | 120.88 (05/07/2025) |
92.38 (08/03/2024) |
+18.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 114.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 111.52 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 111.61 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 19.54% |
|---|---|
| Hist. Vol 90 days | 29.65% |
| Hist. Vol 180 days | 27.59% |
| Hist. Vol 250 days | 25.26% |
Difference price
| Previous Day High | 115.75 |
|---|---|
| Previous Day Low | 114.38 |
News
| No news for this instrument |