Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.10
-0.55
(
-0.63% )
|
86.12
|
1,400 |
86.13
|
500 |
Master data
| Company | Casella Waste Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US1474481041 |
| Valor | 746803 |
| Symbol | CWST |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.622 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.392 B |
Main data
| Last | - | 23:20:00 | 86.10 |
|---|---|---|---|
| Close | - | 06/17/2026 | 86.65 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 275,917.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 97.94 |
| YTD % | - | - | -11.53% |
Performance (Previous year close 97.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.58 (06/12/2026) |
84.39 (06/10/2026) |
-5.42% |
| 4 Weeks | 91.58 (06/12/2026) |
81.07 (05/30/2026) |
-0.10% |
| 12 Weeks | 91.58 (06/12/2026) |
74.05 (03/26/2026) |
+13.92% |
| Perf. after 01.01 | - | - | -11.53% |
| 26 Weeks | 107.92 (02/12/2026) |
74.05 (03/26/2026) |
-13.42% |
| 52 Weeks | 118.31 (06/21/2025) |
74.05 (03/26/2026) |
-25.52% |
Difference trading
| Open | - | 15:30:00 | 85.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 86.12 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 86.13 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 32.43% |
|---|---|
| Hist. Vol 90 days | 43.24% |
| Hist. Vol 180 days | 39.19% |
| Hist. Vol 250 days | 33.73% |
Difference price
| Previous Day High | 88.41 |
|---|---|
| Previous Day Low | 85.82 |
News
| No news for this instrument |