Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
98.56
-0.26
(
-0.26% )
|
98.55
|
2,300 |
98.67
|
3,000 |
Master data
| Company | Casella Waste Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US1474481041 |
| Valor | 746803 |
| Symbol | CWST |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.502 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.16 B |
Main data
| Last | - | 02:00:00 | 98.56 |
|---|---|---|---|
| Close | - | 08/29/2025 | 98.82 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 212,113.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 105.81 |
| YTD % | - | - | -6.61% |
Performance (Previous year close 105.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.23 (08/23/2025) |
98.18 (08/29/2025) |
-3.89% |
| 4 Weeks | 109.43 (08/01/2025) |
97.47 (08/19/2025) |
-9.11% |
| 12 Weeks | 118.90 (06/14/2025) |
97.47 (08/19/2025) |
-14.20% |
| Perf. after 01.01 | - | - | -6.61% |
| 26 Weeks | 120.88 (05/07/2025) |
97.47 (08/19/2025) |
-12.02% |
| 52 Weeks | 120.88 (05/07/2025) |
97.06 (10/08/2024) |
-7.39% |
Difference trading
| Open | - | 15:30:01 | 98.82 |
|---|---|---|---|
| Bid | - | 21:59:58 | 98.55 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:58 | 98.67 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 29.15% |
|---|---|
| Hist. Vol 90 days | 23.49% |
| Hist. Vol 180 days | 27.68% |
| Hist. Vol 250 days | 26.00% |
Difference price
| Previous Day High | 100.26 |
|---|---|
| Previous Day Low | 98.44 |
News
| No news for this instrument |