Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:05:59
|
Bid Volume |
Ask
04/27/2026 -
13:05:59
|
Ask Volume |
|---|---|---|---|---|
|
80.19
-3.68
(
-4.39% )
|
46.52
|
100 |
90.47
|
100 |
Master data
| Company | Casella Waste Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US1474481041 |
| Valor | 746803 |
| Symbol | CWST |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.622 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.022 B |
Main data
| Last | - | 02:00:00 | 80.19 |
|---|---|---|---|
| Close | - | 04/25/2026 | 80.19 |
| Day Change % | - | - | -4.39% |
| Day Change | - | - | -3.68 |
| Volume | - | - | 212,686.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 97.94 |
| YTD % | - | - | -18.12% |
Performance (Previous year close 97.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.33 (04/24/2026) |
77.52 (04/22/2026) |
-1.27% |
| 4 Weeks | 88.40 (04/03/2026) |
74.95 (03/28/2026) |
+6.96% |
| 12 Weeks | 107.92 (02/12/2026) |
74.05 (03/26/2026) |
-20.51% |
| Perf. after 01.01 | - | - | -18.12% |
| 26 Weeks | 107.92 (02/12/2026) |
74.05 (03/26/2026) |
-9.75%* |
| 52 Weeks | 120.88 (05/07/2025) |
74.05 (03/26/2026) |
-30.63% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:05:59 | 46.52 |
| Bid Size | - | - | 100 |
| Ask | - | 13:05:59 | 90.47 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.06% |
|---|---|
| Hist. Vol 90 days | 42.10% |
| Hist. Vol 180 days | 36.17% |
| Hist. Vol 250 days | 30.95% |
Difference price
| Previous Day High | 83.67 |
|---|---|
| Previous Day Low | 79.90 |
News
| No news for this instrument |