Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.50
+4.65
(
+5.68% )
|
86.45
|
800 |
86.53
|
3,000 |
Master data
| Company | Casella Waste Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US1474481041 |
| Valor | 746803 |
| Symbol | CWST |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.652 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.419 B |
Main data
| Last | - | 02:00:00 | 86.50 |
|---|---|---|---|
| Close | - | 10/15/2026 | 81.85 |
| Day Change % | - | - | +5.68% |
| Day Change | - | - | +4.65 |
| Volume | - | - | 227,590.00 |
| Turnover | - | - | 19,509,130.01 |
| Previous year close | - | 01/01/2026 | 97.94 |
| YTD % | - | - | -16.43% |
Performance (Previous year close 97.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.72 (10/15/2026) |
80.80 (10/14/2026) |
+2.91% |
| 4 Weeks | 92.065 (09/17/2026) |
76.56 (10/02/2026) |
-9.12% |
| 12 Weeks | 97.03 (09/04/2026) |
76.56 (10/02/2026) |
-9.49% |
| Perf. after 01.01 | - | - | -16.43% |
| 26 Weeks | 101.36 (07/17/2026) |
76.005 (04/29/2026) |
+5.37% |
| 52 Weeks | 107.92 (02/12/2026) |
74.05 (03/26/2026) |
-5.93% |
Difference trading
| Open | - | 15:30:01 | 82.84 |
|---|---|---|---|
| Bid | - | 21:59:59 | 86.45 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 86.53 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 31.93% |
|---|---|
| Hist. Vol 90 days | 28.42% |
| Hist. Vol 180 days | 34.91% |
| Hist. Vol 250 days | 34.99% |
Difference price
| Previous Day High | 85.31 |
|---|---|
| Previous Day Low | 80.80 |
News
| No news for this instrument |