Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.16
+1.03
(
+1.12% )
|
93.14
|
1,500 |
93.16
|
100 |
Master data
| Company | Casella Waste Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US1474481041 |
| Valor | 746803 |
| Symbol | CWST |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.505 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.823 B |
Main data
| Last | - | 02:00:00 | 93.16 |
|---|---|---|---|
| Close | - | 02/27/2026 | 92.13 |
| Day Change % | - | - | +1.12% |
| Day Change | - | - | +1.03 |
| Volume | - | - | 262,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 97.94 |
| YTD % | - | - | -5.93% |
Performance (Previous year close 97.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.32 (02/20/2026) |
88.51 (02/26/2026) |
-2.41% |
| 4 Weeks | 107.92 (02/12/2026) |
88.51 (02/26/2026) |
-10.81% |
| 12 Weeks | 107.92 (02/12/2026) |
88.51 (02/26/2026) |
-2.72% |
| Perf. after 01.01 | - | - | -5.93% |
| 26 Weeks | 107.92 (02/12/2026) |
82.22 (10/31/2025) |
-5.48% |
| 52 Weeks | 120.88 (05/07/2025) |
82.22 (10/31/2025) |
-14.63% |
Difference trading
| Open | - | 15:30:01 | 90.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 93.14 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 93.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.21% |
|---|---|
| Hist. Vol 90 days | 29.80% |
| Hist. Vol 180 days | 29.83% |
| Hist. Vol 250 days | 28.85% |
Difference price
| Previous Day High | 92.65 |
|---|---|
| Previous Day Low | 89.70 |
News
| No news for this instrument |