Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:22:31
|
Bid
04/27/2026 -
16:25:35
|
Bid Volume |
Ask
04/27/2026 -
16:25:35
|
Ask Volume |
|---|---|---|---|---|
|
79.84
-0.35
(
-0.44% )
|
79.66
|
300 |
80.15
|
100 |
Master data
| Company | Casella Waste Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US1474481041 |
| Valor | 746803 |
| Symbol | CWST |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.622 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.01 B |
Main data
| Last | - | 16:22:31 | 79.84 |
|---|---|---|---|
| Close | - | 04/25/2026 | 80.19 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 18,604.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 97.94 |
| YTD % | - | - | -18.12% |
Performance (Previous year close 97.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.33 (04/24/2026) |
77.52 (04/22/2026) |
+0.38% |
| 4 Weeks | 88.40 (04/03/2026) |
74.95 (03/28/2026) |
+6.96% |
| 12 Weeks | 107.92 (02/12/2026) |
74.05 (03/26/2026) |
-20.51% |
| Perf. after 01.01 | - | - | -18.12% |
| 26 Weeks | 107.92 (02/12/2026) |
74.05 (03/26/2026) |
-10.14% |
| 52 Weeks | 120.88 (05/07/2025) |
74.05 (03/26/2026) |
-30.63% |
Difference trading
| Open | - | 15:30:01 | 79.49 |
|---|---|---|---|
| Bid | - | 16:25:35 | 79.66 |
| Bid Size | - | - | 300 |
| Ask | - | 16:25:35 | 80.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.58% |
|---|---|
| Hist. Vol 90 days | 42.91% |
| Hist. Vol 180 days | 36.58% |
| Hist. Vol 250 days | 31.26% |
Difference price
| Previous Day High | 83.67 |
|---|---|
| Previous Day Low | 79.90 |
News
| No news for this instrument |