Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
88.00
+1.50
(
+1.73% )
|
87.98
|
500 |
88.05
|
100 |
Master data
| Company | Casella Waste Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US1474481041 |
| Valor | 746803 |
| Symbol | CWST |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.652 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.513 B |
Main data
| Last | - | 02:00:00 | 88.00 |
|---|---|---|---|
| Close | - | 10/16/2026 | 86.50 |
| Day Change % | - | - | +1.73% |
| Day Change | - | - | +1.50 |
| Volume | - | - | 213,879.00 |
| Turnover | - | - | 18,789,799.43 |
| Previous year close | - | 01/01/2026 | 97.94 |
| YTD % | - | - | -11.68% |
Performance (Previous year close 97.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.93 (10/16/2026) |
80.80 (10/15/2026) |
+5.04% |
| 4 Weeks | 91.11 (09/18/2026) |
76.56 (10/02/2026) |
-2.49% |
| 12 Weeks | 97.03 (09/04/2026) |
76.56 (10/02/2026) |
-3.92% |
| Perf. after 01.01 | - | - | -11.68% |
| 26 Weeks | 101.36 (07/17/2026) |
76.005 (04/29/2026) |
+8.35% |
| 52 Weeks | 107.92 (02/12/2026) |
74.05 (03/26/2026) |
+0.65% |
Difference trading
| Open | - | 15:30:01 | 86.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 87.98 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 88.05 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.83% |
|---|---|
| Hist. Vol 90 days | 29.59% |
| Hist. Vol 180 days | 35.65% |
| Hist. Vol 250 days | 35.41% |
Difference price
| Previous Day High | 86.72 |
|---|---|
| Previous Day Low | 82.84 |
News
| No news for this instrument |