Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
39.39
+0.49
(
+1.26% )
|
39.27
|
100 |
39.42
|
200 |
Master data
| Company | Capital City Bank Group Inc |
|---|---|
| CCY | USD |
| ISIN | US1396741050 |
| Valor | 75309 |
| Symbol | CCBG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(09/08/2025) |
| Dividend Yield | +2.46% |
| Shares outstanding | 17.067 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 672.25 M |
Main data
| Last | - | 02:00:00 | 39.39 |
|---|---|---|---|
| Close | - | 11/01/2025 | 38.90 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 20,743.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 36.65 |
| YTD % | - | - | +6.14% |
Performance (Previous year close 36.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.57 (10/28/2025) |
38.61 (10/31/2025) |
-2.33% |
| 4 Weeks | 43.42 (10/07/2025) |
38.61 (10/31/2025) |
-8.04% |
| 12 Weeks | 44.69 (09/06/2025) |
38.61 (10/31/2025) |
-0.54% |
| Perf. after 01.01 | - | - | +6.14% |
| 26 Weeks | 44.69 (09/06/2025) |
35.94 (06/18/2025) |
+6.26% |
| 52 Weeks | 44.69 (09/06/2025) |
32.51 (04/15/2025) |
+11.17% |
Difference trading
| Open | - | 15:30:01 | 38.83 |
|---|---|---|---|
| Bid | - | 21:59:57 | 39.27 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 39.42 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 33.94% |
|---|---|
| Hist. Vol 90 days | 27.86% |
| Hist. Vol 180 days | 27.28% |
| Hist. Vol 250 days | 28.66% |
Difference price
| Previous Day High | 39.22 |
|---|---|
| Previous Day Low | 38.61 |
News
| No news for this instrument |