Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:57
|
Bid Volume |
Ask
02/27/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
42.845
-0.535
(
-1.23% )
|
42.76
|
300 |
42.94
|
100 |
Master data
| Company | Capital City Bank Group Inc |
|---|---|
| CCY | USD |
| ISIN | US1396741050 |
| Valor | 75309 |
| Symbol | CCBG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(12/01/2025) |
| Dividend Yield | +2.40% |
| Shares outstanding | 17.069 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 731.314 M |
Main data
| Last | - | 02:00:00 | 42.845 |
|---|---|---|---|
| Close | - | 02/27/2026 | 43.38 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -0.535 |
| Volume | - | - | 47,044.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 42.57 |
| YTD % | - | - | +1.90% |
Performance (Previous year close 42.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.11 (02/26/2026) |
41.60 (02/25/2026) |
-0.34% |
| 4 Weeks | 44.11 (02/26/2026) |
40.45 (01/30/2026) |
+4.73% |
| 12 Weeks | 46.83 (01/23/2026) |
39.26 (01/29/2026) |
+1.97% |
| Perf. after 01.01 | - | - | +1.90% |
| 26 Weeks | 46.83 (01/23/2026) |
38.61 (11/01/2025) |
-2.31% |
| 52 Weeks | 46.83 (01/23/2026) |
32.51 (04/15/2025) |
+19.67% |
Difference trading
| Open | - | 15:30:01 | 43.34 |
|---|---|---|---|
| Bid | - | 21:59:57 | 42.76 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:57 | 42.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.14% |
|---|---|
| Hist. Vol 90 days | 27.95% |
| Hist. Vol 180 days | 26.99% |
| Hist. Vol 250 days | 27.84% |
Difference price
| Previous Day High | 44.11 |
|---|---|
| Previous Day Low | 42.92 |
News
| No news for this instrument |