Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
43.86
+0.37
(
+0.85% )
|
43.74
|
400 |
43.91
|
200 |
Master data
| Company | Capital City Bank Group Inc |
|---|---|
| CCY | USD |
| ISIN | US1396741050 |
| Valor | 75309 |
| Symbol | CCBG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/09/2025) |
| Dividend Yield | +2.14% |
| Shares outstanding | 17.067 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 748.537 M |
Main data
| Last | - | 02:00:00 | 43.86 |
|---|---|---|---|
| Close | - | 08/29/2025 | 43.49 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 11,913.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 36.65 |
| YTD % | - | - | +18.66% |
Performance (Previous year close 36.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.04 (08/29/2025) |
40.52 (08/22/2025) |
+2.09% |
| 4 Weeks | 44.04 (08/29/2025) |
38.00 (08/02/2025) |
+9.85% |
| 12 Weeks | 44.04 (08/29/2025) |
35.94 (06/18/2025) |
+17.76% |
| Perf. after 01.01 | - | - | +18.66% |
| 26 Weeks | 44.04 (08/29/2025) |
32.51 (04/15/2025) |
+18.22% |
| 52 Weeks | 44.04 (08/29/2025) |
32.51 (04/15/2025) |
+26.68% |
Difference trading
| Open | - | 15:30:00 | 43.74 |
|---|---|---|---|
| Bid | - | 21:59:57 | 43.74 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:57 | 43.91 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.55% |
|---|---|
| Hist. Vol 90 days | 26.44% |
| Hist. Vol 180 days | 28.77% |
| Hist. Vol 250 days | 28.31% |
Difference price
| Previous Day High | 44.02 |
|---|---|
| Previous Day Low | 43.36 |
News
| No news for this instrument |