Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
46.57
+0.17
(
+0.37% )
|
46.50
|
100 |
46.58
|
500 |
Master data
| Company | Capital City Bank Group Inc |
|---|---|
| CCY | USD |
| ISIN | US1396741050 |
| Valor | 75309 |
| Symbol | CCBG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(06/01/2026) |
| Dividend Yield | +2.28% |
| Shares outstanding | 17.101 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 796.413 M |
Main data
| Last | - | 02:00:00 | 46.57 |
|---|---|---|---|
| Close | - | 06/17/2026 | 46.40 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 40,586.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 42.57 |
| YTD % | - | - | +9.00% |
Performance (Previous year close 42.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.64 (06/16/2026) |
45.55 (06/10/2026) |
+0.56% |
| 4 Weeks | 47.64 (06/16/2026) |
43.58 (06/04/2026) |
+0.89% |
| 12 Weeks | 47.885 (04/21/2026) |
42.37 (03/25/2026) |
+7.86% |
| Perf. after 01.01 | - | - | +9.00% |
| 26 Weeks | 47.885 (04/21/2026) |
39.26 (01/29/2026) |
+3.79% |
| 52 Weeks | 47.885 (04/21/2026) |
35.94 (06/18/2025) |
+26.81% |
Difference trading
| Open | - | 15:30:00 | 46.40 |
|---|---|---|---|
| Bid | - | 21:59:57 | 46.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 46.58 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 20.59% |
|---|---|
| Hist. Vol 90 days | 18.90% |
| Hist. Vol 180 days | 23.24% |
| Hist. Vol 250 days | 24.75% |
Difference price
| Previous Day High | 46.58 |
|---|---|
| Previous Day Low | 45.99 |
News
| No news for this instrument |