Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
12:13:13
|
Bid Volume |
Ask
06/18/2026 -
12:13:13
|
Ask Volume |
|---|---|---|---|---|
|
46.57
+0.17
(
+0.37% )
|
37.95
|
100 |
74.38
|
100 |
Master data
| Company | Capital City Bank Group Inc |
|---|---|
| CCY | USD |
| ISIN | US1396741050 |
| Valor | 75309 |
| Symbol | CCBG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(06/01/2026) |
| Dividend Yield | +2.28% |
| Shares outstanding | 17.101 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 796.413 M |
Main data
| Last | - | 02:00:00 | 46.57 |
|---|---|---|---|
| Close | - | 06/18/2026 | 46.57 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 95.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 42.57 |
| YTD % | - | - | +9.40% |
Performance (Previous year close 42.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.64 (06/16/2026) |
45.62 (06/11/2026) |
+0.56% |
| 4 Weeks | 47.64 (06/16/2026) |
43.58 (06/04/2026) |
+0.17% |
| 12 Weeks | 47.885 (04/21/2026) |
42.69 (03/27/2026) |
+8.48% |
| Perf. after 01.01 | - | - | +9.40% |
| 26 Weeks | 47.885 (04/21/2026) |
39.26 (01/29/2026) |
+3.24%* |
| 52 Weeks | 47.885 (04/21/2026) |
36.43 (06/19/2025) |
+27.03% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:13:13 | 37.95 |
| Bid Size | - | - | 100 |
| Ask | - | 12:13:13 | 74.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.59% |
|---|---|
| Hist. Vol 90 days | 18.90% |
| Hist. Vol 180 days | 23.24% |
| Hist. Vol 250 days | 24.75% |
Difference price
| Previous Day High | 46.95 |
|---|---|
| Previous Day Low | 45.95 |
News
| No news for this instrument |