Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:05:00
|
Bid Volume |
Ask
07/03/2025 -
13:05:00
|
Ask Volume |
|---|---|---|---|---|
|
40.82
+0.54
(
+1.34% )
|
29.60
|
100 |
44.48
|
100 |
Master data
| Company | Capital City Bank Group Inc |
|---|---|
| CCY | USD |
| ISIN | US1396741050 |
| Valor | 75309 |
| Symbol | CCBG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/09/2025) |
| Dividend Yield | +2.30% |
| Shares outstanding | 17.055 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 696.183 M |
Main data
| Last | - | 02:00:00 | 40.82 |
|---|---|---|---|
| Close | - | 07/03/2025 | 40.82 |
| Day Change % | - | - | +1.34% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 21,024.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 36.65 |
| YTD % | - | - | +11.38% |
Performance (Previous year close 36.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.00 (07/02/2025) |
38.13 (06/26/2025) |
+6.52% |
| 4 Weeks | 41.00 (07/02/2025) |
35.94 (06/18/2025) |
+10.22% |
| 12 Weeks | 41.00 (07/02/2025) |
32.51 (04/15/2025) |
+17.06% |
| Perf. after 01.01 | - | - | +11.38% |
| 26 Weeks | 41.00 (07/02/2025) |
32.51 (04/15/2025) |
+14.60%* |
| 52 Weeks | 41.00 (07/02/2025) |
26.80 (07/10/2024) |
+47.15% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:05:00 | 29.60 |
| Bid Size | - | - | 100 |
| Ask | - | 13:05:00 | 44.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.78% |
|---|---|
| Hist. Vol 90 days | 30.47% |
| Hist. Vol 180 days | 27.54% |
| Hist. Vol 250 days | 30.17% |
Difference price
| Previous Day High | 40.825 |
|---|---|
| Previous Day Low | 40.35 |
News
| No news for this instrument |