Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
48.88
+0.22
(
+0.45% )
|
48.83
|
100 |
48.94
|
200 |
Master data
| Company | Capital City Bank Group Inc |
|---|---|
| CCY | USD |
| ISIN | US1396741050 |
| Valor | 75309 |
| Symbol | CCBG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(09/08/2026) |
| Dividend Yield | +2.19% |
| Shares outstanding | 17.113 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 836.498 M |
Main data
| Last | - | 02:00:00 | 48.88 |
|---|---|---|---|
| Close | - | 10/15/2026 | 48.66 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 22,880.00 |
| Turnover | - | - | 1,119,384.10 |
| Previous year close | - | 01/01/2026 | 42.57 |
| YTD % | - | - | +14.31% |
Performance (Previous year close 42.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.445 (10/15/2026) |
47.75 (10/14/2026) |
+0.56% |
| 4 Weeks | 50.66 (09/17/2026) |
47.75 (10/14/2026) |
-2.95% |
| 12 Weeks | 53.41 (07/29/2026) |
47.75 (10/14/2026) |
-4.46% |
| Perf. after 01.01 | - | - | +14.31% |
| 26 Weeks | 53.41 (07/29/2026) |
43.58 (06/04/2026) |
+6.12% |
| 52 Weeks | 53.41 (07/29/2026) |
38.61 (11/01/2025) |
+17.37% |
Difference trading
| Open | - | 15:30:01 | 49.01 |
|---|---|---|---|
| Bid | - | 21:59:58 | 48.83 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 48.94 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 15.15% |
|---|---|
| Hist. Vol 90 days | 16.94% |
| Hist. Vol 180 days | 19.31% |
| Hist. Vol 250 days | 22.72% |
Difference price
| Previous Day High | 48.73 |
|---|---|
| Previous Day Low | 47.75 |
News
| No news for this instrument |