Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:53:28
|
Bid Volume |
Ask
04/27/2026 -
14:53:28
|
Ask Volume |
|---|---|---|---|---|
|
46.15
-0.14
(
-0.30% )
|
41.79
|
100 |
59.66
|
100 |
Master data
| Company | Capital City Bank Group Inc |
|---|---|
| CCY | USD |
| ISIN | US1396741050 |
| Valor | 75309 |
| Symbol | CCBG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(03/09/2026) |
| Dividend Yield | +2.23% |
| Shares outstanding | 17.098 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 789.073 M |
Main data
| Last | - | 02:00:00 | 46.15 |
|---|---|---|---|
| Close | - | 04/25/2026 | 46.15 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 28,369.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 42.57 |
| YTD % | - | - | +8.41% |
Performance (Previous year close 42.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.885 (04/21/2026) |
45.29 (04/24/2026) |
-1.45% |
| 4 Weeks | 47.885 (04/21/2026) |
42.78 (03/28/2026) |
+7.28% |
| 12 Weeks | 47.885 (04/21/2026) |
41.20 (01/31/2026) |
+10.51% |
| Perf. after 01.01 | - | - | +8.41% |
| 26 Weeks | 47.885 (04/21/2026) |
38.61 (11/01/2025) |
+14.43%* |
| 52 Weeks | 47.885 (04/21/2026) |
35.76 (04/29/2025) |
+27.24% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:53:28 | 41.79 |
| Bid Size | - | - | 100 |
| Ask | - | 14:53:28 | 59.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.74% |
|---|---|
| Hist. Vol 90 days | 24.24% |
| Hist. Vol 180 days | 24.38% |
| Hist. Vol 250 days | 25.67% |
Difference price
| Previous Day High | 46.32 |
|---|---|
| Previous Day Low | 45.95 |
News
| No news for this instrument |