Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
52.49
0.00
(
0.00% )
|
52.39
|
100 |
52.53
|
400 |
Master data
| Company | Capital City Bank Group Inc |
|---|---|
| CCY | USD |
| ISIN | US1396741050 |
| Valor | 75309 |
| Symbol | CCBG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(06/01/2026) |
| Dividend Yield | +2.02% |
| Shares outstanding | 17.113 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 898.277 M |
Main data
| Last | - | 02:00:00 | 52.49 |
|---|---|---|---|
| Close | - | 08/14/2026 | 52.49 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 23,023.00 |
| Turnover | - | - | 1,207,281.59 |
| Previous year close | - | 01/01/2026 | 42.57 |
| YTD % | - | - | +23.30% |
Performance (Previous year close 42.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.00 (08/07/2026) |
51.35 (08/11/2026) |
+0.92% |
| 4 Weeks | 53.41 (07/29/2026) |
49.62 (07/24/2026) |
+2.36% |
| 12 Weeks | 53.41 (07/29/2026) |
43.58 (06/04/2026) |
+12.45% |
| Perf. after 01.01 | - | - | +23.30% |
| 26 Weeks | 53.41 (07/29/2026) |
41.21 (03/19/2026) |
+22.58% |
| 52 Weeks | 53.41 (07/29/2026) |
38.61 (11/01/2025) |
+27.96% |
Difference trading
| Open | - | 15:30:00 | 52.48 |
|---|---|---|---|
| Bid | - | 21:59:57 | 52.39 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 52.53 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 22.46% |
|---|---|
| Hist. Vol 90 days | 21.63% |
| Hist. Vol 180 days | 20.43% |
| Hist. Vol 250 days | 24.09% |
Difference price
| Previous Day High | 52.77 |
|---|---|
| Previous Day Low | 52.38 |
News
| No news for this instrument |