Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.93
+0.11
(
+0.36% )
|
30.93
|
1,000 |
30.94
|
1,500 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.711564
(03/28/2025) |
| Dividend Yield | +4.49% |
| Shares outstanding | 1.298 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 40.132 B |
Main data
| Last | - | 22:15:00 | 30.93 |
|---|---|---|---|
| Close | - | 12/11/2025 | 30.82 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 257,593.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.55 |
| YTD % | - | - | +7.95% |
Performance (Previous year close 28.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.98 (12/12/2025) |
29.275 (12/09/2025) |
+5.38% |
| 4 Weeks | 30.98 (12/12/2025) |
28.42 (11/21/2025) |
+3.67% |
| 12 Weeks | 34.16 (09/24/2025) |
28.42 (11/21/2025) |
-8.76% |
| Perf. after 01.01 | - | - | +7.95% |
| 26 Weeks | 34.89 (09/09/2025) |
28.40 (06/24/2025) |
+3.38% |
| 52 Weeks | 34.89 (09/09/2025) |
23.43 (12/21/2024) |
+20.58% |
Difference trading
| Open | - | 15:30:00 | 30.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.93 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 30.94 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 27.02% |
|---|---|
| Hist. Vol 90 days | 24.43% |
| Hist. Vol 180 days | 30.65% |
| Hist. Vol 250 days | 33.47% |
Difference price
| Previous Day High | 30.84 |
|---|---|
| Previous Day Low | 30.54 |
News
| No news for this instrument |