Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:44:50
|
Bid
10/23/2024 -
13:44:34
|
Bid Volume |
Ask
10/23/2024 -
13:44:34
|
Ask Volume |
|---|---|---|---|---|
|
30.32
-0.12
(
-0.39% )
|
30.30
|
600 |
30.31
|
300 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +4.41% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 47.444 B |
Main data
| Last | - | 13:44:50 | 30.32 |
|---|---|---|---|
| Close | - | 10/22/2024 | 30.44 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 50,751.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 30.91 |
| YTD % | - | - | -1.52% |
Performance (Previous year close 30.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.14 (10/15/2024) |
30.23 (10/22/2024) |
-2.45% |
| 4 Weeks | 33.72 (09/26/2024) |
30.23 (10/22/2024) |
-7.03% |
| 12 Weeks | 33.72 (09/26/2024) |
28.05 (08/05/2024) |
-3.76% |
| Perf. after 01.01 | - | - | -1.52% |
| 26 Weeks | 34.99 (05/06/2024) |
28.05 (08/05/2024) |
-11.89% |
| 52 Weeks | 37.88 (03/22/2024) |
28.05 (08/05/2024) |
-5.55% |
Difference trading
| Open | - | 09:30:00 | 30.48 |
|---|---|---|---|
| Bid | - | 13:44:34 | 30.30 |
| Bid Size | - | - | 600 |
| Ask | - | 13:44:34 | 30.31 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 27.89% |
|---|---|
| Hist. Vol 90 days | 28.47% |
| Hist. Vol 180 days | 25.14% |
| Hist. Vol 250 days | 23.27% |
Difference price
| Previous Day High | 30.475 |
|---|---|
| Previous Day Low | 30.23 |
News
| No news for this instrument |