Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.49
-0.44
(
-1.34% )
|
32.50
|
400 |
32.51
|
6,000 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +4.10% |
| Shares outstanding | 1.298 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 42.161 B |
Main data
| Last | - | 01:00:00 | 32.49 |
|---|---|---|---|
| Close | - | 09/25/2026 | 32.93 |
| Day Change % | - | - | -1.34% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 134,865.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.48 |
| YTD % | - | - | +11.70% |
Performance (Previous year close 29.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.07 (09/26/2026) |
32.08 (09/25/2026) |
+0.22% |
| 4 Weeks | 33.105 (09/04/2026) |
31.05 (09/09/2026) |
+3.36% |
| 12 Weeks | 33.44 (08/22/2026) |
27.51 (07/10/2026) |
+17.52% |
| Perf. after 01.01 | - | - | +11.70% |
| 26 Weeks | 33.44 (08/22/2026) |
23.25 (04/08/2026) |
+37.38% |
| 52 Weeks | 33.44 (08/22/2026) |
23.25 (04/08/2026) |
-0.54% |
Difference trading
| Open | - | 15:30:01 | 32.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.50 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 32.51 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 26.05% |
|---|---|
| Hist. Vol 90 days | 29.81% |
| Hist. Vol 180 days | 30.31% |
| Hist. Vol 250 days | 29.18% |
Difference price
| Previous Day High | 33.07 |
|---|---|
| Previous Day Low | 32.65 |
News
| No news for this instrument |