Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.73
+0.40
(
+1.32% )
|
30.72
|
6,300 |
30.73
|
8,200 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.711564
(03/28/2025) |
| Dividend Yield | +4.52% |
| Shares outstanding | 1.298 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 39.873 B |
Main data
| Last | - | 22:15:00 | 30.73 |
|---|---|---|---|
| Close | - | 01/30/2026 | 30.33 |
| Day Change % | - | - | +1.32% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 294,908.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.48 |
| YTD % | - | - | +2.88% |
Performance (Previous year close 29.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.73 (02/02/2026) |
29.32 (01/29/2026) |
+2.67% |
| 4 Weeks | 31.33 (01/16/2026) |
29.22 (01/09/2026) |
+1.23% |
| 12 Weeks | 31.33 (01/16/2026) |
28.42 (11/21/2025) |
+1.74% |
| Perf. after 01.01 | - | - | +2.88% |
| 26 Weeks | 34.89 (09/09/2025) |
28.42 (11/21/2025) |
-2.81% |
| 52 Weeks | 34.89 (09/09/2025) |
24.56 (04/08/2025) |
+7.02% |
Difference trading
| Open | - | 15:30:00 | 30.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.72 |
| Bid Size | - | - | 6,300 |
| Ask | - | 21:59:59 | 30.73 |
| Ask Size | - | - | 8,200 |
Technical data
| Hist. Vol 30 days | 26.52% |
|---|---|
| Hist. Vol 90 days | 23.36% |
| Hist. Vol 180 days | 23.56% |
| Hist. Vol 250 days | 30.46% |
Difference price
| Previous Day High | 30.40 |
|---|---|
| Previous Day Low | 30.16 |
News
| No news for this instrument |