Large gap with delayed quotes
|
Last quote
12/27/2024 -
10:03:35
|
Bid
12/27/2024 -
10:03:33
|
Bid Volume |
Ask
12/27/2024 -
10:03:33
|
Ask Volume |
|---|---|---|---|---|
|
28.89
+0.52
(
+1.83% )
|
28.90
|
700 |
28.93
|
200 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.673212
(09/27/2024) |
| Dividend Yield | +4.88% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 44.877 B |
Main data
| Last | - | 10:03:35 | 28.89 |
|---|---|---|---|
| Close | - | 12/26/2024 | 28.37 |
| Day Change % | - | - | +1.83% |
| Day Change | - | - | +0.52 |
| Volume | - | - | 91,098.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 30.91 |
| YTD % | - | - | -8.22% |
Performance (Previous year close 30.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.09 (12/27/2024) |
23.43 (12/20/2024) |
+20.93% |
| 4 Weeks | 29.09 (12/27/2024) |
23.43 (12/20/2024) |
+10.69% |
| 12 Weeks | 32.62 (10/04/2024) |
23.43 (12/20/2024) |
-10.70% |
| Perf. after 01.01 | - | - | -8.22% |
| 26 Weeks | 33.72 (09/26/2024) |
23.43 (12/20/2024) |
-10.39% |
| 52 Weeks | 37.88 (03/22/2024) |
23.43 (12/20/2024) |
-7.44% |
Difference trading
| Open | - | 09:30:00 | 29.00 |
|---|---|---|---|
| Bid | - | 10:03:33 | 28.90 |
| Bid Size | - | - | 700 |
| Ask | - | 10:03:33 | 28.93 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 51.33% |
|---|---|
| Hist. Vol 90 days | 38.36% |
| Hist. Vol 180 days | 33.22% |
| Hist. Vol 250 days | 27.12% |
Difference price
| Previous Day High | 28.45 |
|---|---|
| Previous Day Low | 27.93 |
News
| No news for this instrument |