Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.40
-0.56
(
-1.65% )
|
33.39
|
800 |
33.40
|
6,600 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.711564
(03/28/2025) |
| Dividend Yield | +4.15% |
| Shares outstanding | 1.331 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 44.448 B |
Main data
| Last | - | 22:15:00 | 33.40 |
|---|---|---|---|
| Close | - | 08/28/2025 | 33.96 |
| Day Change % | - | - | -1.65% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 222,529.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.55 |
| YTD % | - | - | +18.95% |
Performance (Previous year close 28.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.65 (08/23/2025) |
33.25 (08/29/2025) |
-2.54% |
| 4 Weeks | 34.69 (08/21/2025) |
31.01 (08/02/2025) |
+8.71% |
| 12 Weeks | 34.69 (08/21/2025) |
28.40 (06/24/2025) |
+17.92% |
| Perf. after 01.01 | - | - | +18.95% |
| 26 Weeks | 34.69 (08/21/2025) |
24.56 (04/08/2025) |
+21.45% |
| 52 Weeks | 34.69 (08/21/2025) |
23.43 (12/21/2024) |
+3.22% |
Difference trading
| Open | - | 15:30:01 | 33.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.39 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 33.40 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 26.91% |
|---|---|
| Hist. Vol 90 days | 36.09% |
| Hist. Vol 180 days | 35.04% |
| Hist. Vol 250 days | 34.48% |
Difference price
| Previous Day High | 34.01 |
|---|---|
| Previous Day Low | 33.91 |
News
| No news for this instrument |