Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.34
-0.24
(
-0.98% )
|
24.33
|
5,300 |
24.35
|
2,100 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.711564
(03/28/2025) |
| Dividend Yield | +2.78% |
| Shares outstanding | 1.298 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 31.582 B |
Main data
| Last | - | 01:04:00 | 24.34 |
|---|---|---|---|
| Close | - | 03/26/2026 | 24.58 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 344,551.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.48 |
| YTD % | - | - | -16.62% |
Performance (Previous year close 29.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.00 (03/26/2026) |
24.09 (03/21/2026) |
-1.62% |
| 4 Weeks | 30.41 (02/28/2026) |
24.09 (03/21/2026) |
-18.39% |
| 12 Weeks | 32.85 (02/07/2026) |
24.09 (03/21/2026) |
-16.62% |
| Perf. after 01.01 | - | - | -16.62% |
| 26 Weeks | 33.38 (09/27/2025) |
24.09 (03/21/2026) |
-26.49% |
| 52 Weeks | 34.89 (09/09/2025) |
24.09 (03/21/2026) |
-14.56% |
Difference trading
| Open | - | 14:30:00 | 24.89 |
|---|---|---|---|
| Bid | - | 20:59:59 | 24.33 |
| Bid Size | - | - | 5,300 |
| Ask | - | 20:59:59 | 24.35 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 29.89% |
|---|---|
| Hist. Vol 90 days | 30.53% |
| Hist. Vol 180 days | 26.99% |
| Hist. Vol 250 days | 30.98% |
Difference price
| Previous Day High | 24.94 |
|---|---|
| Previous Day Low | 24.555 |
News
| No news for this instrument |