Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.13
+0.20
(
+0.65% )
|
31.11
|
4,500 |
31.12
|
400 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.711564
(03/28/2025) |
| Dividend Yield | +4.46% |
| Shares outstanding | 1.298 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 40.392 B |
Main data
| Last | - | 22:15:00 | 31.13 |
|---|---|---|---|
| Close | - | 12/12/2025 | 30.93 |
| Day Change % | - | - | +0.65% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 234,898.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.55 |
| YTD % | - | - | +8.34% |
Performance (Previous year close 28.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.27 (12/15/2025) |
29.275 (12/09/2025) |
+4.50% |
| 4 Weeks | 31.27 (12/15/2025) |
28.42 (11/21/2025) |
+2.86% |
| 12 Weeks | 34.16 (09/24/2025) |
28.42 (11/21/2025) |
-7.26% |
| Perf. after 01.01 | - | - | +8.34% |
| 26 Weeks | 34.89 (09/09/2025) |
28.40 (06/24/2025) |
+6.03% |
| 52 Weeks | 34.89 (09/09/2025) |
23.43 (12/21/2024) |
+21.48% |
Difference trading
| Open | - | 15:30:00 | 31.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.11 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:59:59 | 31.12 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 26.80% |
|---|---|
| Hist. Vol 90 days | 24.40% |
| Hist. Vol 180 days | 30.53% |
| Hist. Vol 250 days | 33.47% |
Difference price
| Previous Day High | 30.98 |
|---|---|
| Previous Day Low | 30.83 |
News
| No news for this instrument |