Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.52
-0.07
(
-0.22% )
|
31.52
|
400 |
31.53
|
5,500 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.711564
(03/28/2025) |
| Dividend Yield | +4.39% |
| Shares outstanding | 1.298 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 40.897 B |
Main data
| Last | - | 22:15:00 | 31.52 |
|---|---|---|---|
| Close | - | 10/23/2025 | 31.59 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 164,894.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.55 |
| YTD % | - | - | +10.65% |
Performance (Previous year close 28.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.97 (10/23/2025) |
30.48 (10/18/2025) |
+0.77% |
| 4 Weeks | 33.38 (09/27/2025) |
29.815 (10/11/2025) |
-5.42% |
| 12 Weeks | 34.89 (09/09/2025) |
29.815 (10/11/2025) |
+1.12% |
| Perf. after 01.01 | - | - | +10.65% |
| 26 Weeks | 34.89 (09/09/2025) |
28.40 (06/24/2025) |
+3.31% |
| 52 Weeks | 34.89 (09/09/2025) |
23.43 (12/21/2024) |
+4.29% |
Difference trading
| Open | - | 15:30:00 | 31.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.52 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 31.53 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 27.51% |
|---|---|
| Hist. Vol 90 days | 24.58% |
| Hist. Vol 180 days | 30.42% |
| Hist. Vol 250 days | 34.42% |
Difference price
| Previous Day High | 31.63 |
|---|---|
| Previous Day Low | 31.49 |
News
| No news for this instrument |