Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.47
+0.21
(
+0.80% )
|
26.47
|
10,800 |
26.48
|
100 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +5.07% |
| Shares outstanding | 1.298 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 34.346 B |
Main data
| Last | - | 02:04:00 | 26.47 |
|---|---|---|---|
| Close | - | 05/21/2026 | 26.26 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 310,022.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.48 |
| YTD % | - | - | -10.92% |
Performance (Previous year close 29.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.66 (05/16/2026) |
25.105 (05/19/2026) |
+5.00% |
| 4 Weeks | 26.66 (05/16/2026) |
23.795 (05/13/2026) |
+7.27% |
| 12 Weeks | 30.41 (02/28/2026) |
23.25 (04/08/2026) |
-12.82% |
| Perf. after 01.01 | - | - | -10.92% |
| 26 Weeks | 32.85 (02/07/2026) |
23.25 (04/08/2026) |
-10.51% |
| 52 Weeks | 34.89 (09/09/2025) |
23.25 (04/08/2026) |
-11.04% |
Difference trading
| Open | - | 15:30:00 | 26.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.47 |
| Bid Size | - | - | 10,800 |
| Ask | - | 22:00:00 | 26.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.34% |
|---|---|
| Hist. Vol 90 days | 30.33% |
| Hist. Vol 180 days | 28.36% |
| Hist. Vol 250 days | 29.55% |
Difference price
| Previous Day High | 26.40 |
|---|---|
| Previous Day Low | 25.90 |
News
| No news for this instrument |