Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:10:44
|
Bid
07/27/2026 -
17:11:47
|
Bid Volume |
Ask
07/27/2026 -
17:11:47
|
Ask Volume |
|---|---|---|---|---|
|
29.10
+0.94
(
+3.34% )
|
29.09
|
500 |
29.10
|
100 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +4.58% |
| Shares outstanding | 1.298 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 37.816 B |
Main data
| Last | - | 17:10:44 | 29.10 |
|---|---|---|---|
| Close | - | 07/24/2026 | 28.16 |
| Day Change % | - | - | +3.34% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 118,659.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.48 |
| YTD % | - | - | -4.48% |
Performance (Previous year close 29.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.17 (07/27/2026) |
27.92 (07/24/2026) |
+3.30% |
| 4 Weeks | 29.685 (07/07/2026) |
26.73 (06/27/2026) |
+4.96% |
| 12 Weeks | 29.685 (07/07/2026) |
23.795 (05/13/2026) |
+16.89% |
| Perf. after 01.01 | - | - | -4.48% |
| 26 Weeks | 32.85 (02/07/2026) |
23.25 (04/08/2026) |
-3.00% |
| 52 Weeks | 34.89 (09/09/2025) |
23.25 (04/08/2026) |
-14.95% |
Difference trading
| Open | - | 15:30:01 | 28.92 |
|---|---|---|---|
| Bid | - | 17:11:47 | 29.09 |
| Bid Size | - | - | 500 |
| Ask | - | 17:11:47 | 29.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.30% |
|---|---|
| Hist. Vol 90 days | 33.80% |
| Hist. Vol 180 days | 32.53% |
| Hist. Vol 250 days | 28.29% |
Difference price
| Previous Day High | 28.30 |
|---|---|
| Previous Day Low | 28.07 |
News
| No news for this instrument |