Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:41:12
|
Bid
07/01/2025 -
20:52:07
|
Bid Volume |
Ask
07/01/2025 -
20:52:07
|
Ask Volume |
|---|---|---|---|---|
|
29.38
+0.55
(
+1.91% )
|
29.38
|
3,900 |
29.39
|
2,800 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.711564
(03/28/2025) |
| Dividend Yield | +4.71% |
| Shares outstanding | 1.385 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 40.669 B |
Main data
| Last | - | 20:41:12 | 29.38 |
|---|---|---|---|
| Close | - | 06/30/2025 | 28.83 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 200,198.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.55 |
| YTD % | - | - | +0.98% |
Performance (Previous year close 28.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.865 (06/28/2025) |
28.40 (06/24/2025) |
+1.73% |
| 4 Weeks | 30.18 (06/04/2025) |
28.40 (06/24/2025) |
-4.12% |
| 12 Weeks | 31.12 (05/13/2025) |
24.56 (04/08/2025) |
+13.77% |
| Perf. after 01.01 | - | - | +0.98% |
| 26 Weeks | 31.12 (05/13/2025) |
24.56 (04/08/2025) |
+2.91% |
| 52 Weeks | 33.72 (09/27/2024) |
23.43 (12/21/2024) |
-12.26% |
Difference trading
| Open | - | 15:30:00 | 28.93 |
|---|---|---|---|
| Bid | - | 20:52:07 | 29.38 |
| Bid Size | - | - | 3,900 |
| Ask | - | 20:52:07 | 29.39 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 26.10% |
|---|---|
| Hist. Vol 90 days | 34.00% |
| Hist. Vol 180 days | 31.75% |
| Hist. Vol 250 days | 32.44% |
Difference price
| Previous Day High | 29.075 |
|---|---|
| Previous Day Low | 28.82 |
News
| No news for this instrument |