Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:32:23
|
Bid
09/03/2025 -
21:32:54
|
Bid Volume |
Ask
09/03/2025 -
21:32:54
|
Ask Volume |
|---|---|---|---|---|
|
33.53
-0.19
(
-0.56% )
|
33.53
|
1,800 |
33.54
|
1,900 |
Master data
| Company | HONDA MOTOR CO LTD |
|---|---|
| CCY | USD |
| ISIN | US4381283088 |
| Valor | 762054 |
| Symbol | HMC |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.711564
(03/28/2025) |
| Dividend Yield | +4.13% |
| Shares outstanding | 1.331 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 44.641 B |
Main data
| Last | - | 21:32:23 | 33.53 |
|---|---|---|---|
| Close | - | 09/02/2025 | 33.72 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 88,382.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.55 |
| YTD % | - | - | +18.11% |
Performance (Previous year close 28.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.11 (08/27/2025) |
33.25 (08/30/2025) |
-1.03% |
| 4 Weeks | 34.69 (08/21/2025) |
31.38 (08/08/2025) |
+6.34% |
| 12 Weeks | 34.69 (08/21/2025) |
28.40 (06/24/2025) |
+15.48% |
| Perf. after 01.01 | - | - | +18.11% |
| 26 Weeks | 34.69 (08/21/2025) |
24.56 (04/08/2025) |
+16.42% |
| 52 Weeks | 34.69 (08/21/2025) |
23.43 (12/21/2024) |
+2.34% |
Difference trading
| Open | - | 15:30:01 | 33.54 |
|---|---|---|---|
| Bid | - | 21:32:54 | 33.53 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:32:54 | 33.54 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 25.48% |
|---|---|
| Hist. Vol 90 days | 36.04% |
| Hist. Vol 180 days | 34.52% |
| Hist. Vol 250 days | 34.48% |
Difference price
| Previous Day High | 33.73 |
|---|---|
| Previous Day Low | 33.39 |
News
| No news for this instrument |