Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
188.30
-2.04
(
-1.07% )
|
188.30
|
2,300 |
188.44
|
100 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.19% |
| Shares outstanding | 1.184 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 222.982 B |
Main data
| Last | - | 00:40:00 | 188.30 |
|---|---|---|---|
| Close | - | 09/25/2026 | 190.34 |
| Day Change % | - | - | -1.07% |
| Day Change | - | - | -2.04 |
| Volume | - | - | 30,050.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 214.06 |
| YTD % | - | - | -11.08% |
Performance (Previous year close 214.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.66 (09/22/2026) |
186.47 (09/25/2026) |
-1.96% |
| 4 Weeks | 200.83 (09/04/2026) |
186.47 (09/25/2026) |
-2.13% |
| 12 Weeks | 200.83 (09/04/2026) |
174.00 (07/10/2026) |
+9.02% |
| Perf. after 01.01 | - | - | -11.08% |
| 26 Weeks | 219.78 (04/18/2026) |
166.12 (06/26/2026) |
-7.21% |
| 52 Weeks | 248.755 (02/14/2026) |
166.12 (06/26/2026) |
-3.92% |
Difference trading
| Open | - | 15:30:01 | 189.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 188.30 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 188.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.03% |
|---|---|
| Hist. Vol 90 days | 23.03% |
| Hist. Vol 180 days | 26.25% |
| Hist. Vol 250 days | 26.73% |
Difference price
| Previous Day High | 190.62 |
|---|---|
| Previous Day Low | 189.20 |
News
| No news for this instrument |