Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
208.12
+4.56
(
+2.24% )
|
208.22
|
700 |
208.23
|
500 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.60083
(09/30/2024) |
| Dividend Yield | +3.04% |
| Shares outstanding | 1.303 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 271.251 B |
Main data
| Last | - | 22:15:00 | 208.12 |
|---|---|---|---|
| Close | - | 12/11/2025 | 203.56 |
| Day Change % | - | - | +2.24% |
| Day Change | - | - | +4.56 |
| Volume | - | - | 68,461.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 194.61 |
| YTD % | - | - | +4.60% |
Performance (Previous year close 194.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.43 (12/12/2025) |
195.00 (12/09/2025) |
+6.61% |
| 4 Weeks | 209.43 (12/12/2025) |
191.25 (11/21/2025) |
+0.15% |
| 12 Weeks | 211.24 (10/29/2025) |
185.04 (10/11/2025) |
+1.54% |
| Perf. after 01.01 | - | - | +4.60% |
| 26 Weeks | 211.24 (10/29/2025) |
167.19 (07/08/2025) |
+17.14% |
| 52 Weeks | 211.24 (10/29/2025) |
155.00 (04/08/2025) |
+15.07% |
Difference trading
| Open | - | 15:30:01 | 207.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 208.22 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 208.23 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 24.69% |
|---|---|
| Hist. Vol 90 days | 23.29% |
| Hist. Vol 180 days | 29.28% |
| Hist. Vol 250 days | 31.60% |
Difference price
| Previous Day High | 203.85 |
|---|---|
| Previous Day Low | 201.95 |
News
| No news for this instrument |