Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.08
-0.58
(
-0.31% )
|
188.89
|
500 |
189.02
|
300 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.89% |
| Shares outstanding | 1.303 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 246.435 B |
Main data
| Last | - | 02:04:00 | 189.08 |
|---|---|---|---|
| Close | - | 05/21/2026 | 189.66 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.58 |
| Volume | - | - | 60,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 214.06 |
| YTD % | - | - | -11.40% |
Performance (Previous year close 214.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.81 (05/16/2026) |
184.41 (05/20/2026) |
+0.91% |
| 4 Weeks | 195.49 (05/07/2026) |
179.96 (05/13/2026) |
-3.27% |
| 12 Weeks | 244.00 (03/03/2026) |
179.96 (05/13/2026) |
-21.83% |
| Perf. after 01.01 | - | - | -11.40% |
| 26 Weeks | 248.755 (02/14/2026) |
179.96 (05/13/2026) |
-4.32% |
| 52 Weeks | 248.755 (02/14/2026) |
167.19 (07/08/2025) |
+3.74% |
Difference trading
| Open | - | 15:30:01 | 189.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 188.89 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 189.02 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 26.85% |
|---|---|
| Hist. Vol 90 days | 29.58% |
| Hist. Vol 180 days | 28.72% |
| Hist. Vol 250 days | 29.06% |
Difference price
| Previous Day High | 190.57 |
|---|---|
| Previous Day Low | 186.73 |
News
| No news for this instrument |