Large gap with delayed quotes
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
194.57
-3.68
(
-1.86% )
|
194.40
|
1,000 |
194.41
|
2,500 |
Master data
Company | Toyota Motor Corp |
---|---|
CCY | USD |
ISIN | US8923313071 |
Valor | 763966 |
Symbol | TM |
Sector | Vehicles |
Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
2.60083
(09/30/2024) |
Dividend Yield | +2.81% |
Shares outstanding | 1.303 B |
Nominal | 0.00 |
Nominal Currency | JPY |
Market Cap | 253.591 B |
Main data
Last | - | 22:15:00 | 194.57 |
---|---|---|---|
Close | - | 08/28/2025 | 198.25 |
Day Change % | - | - | -1.86% |
Day Change | - | - | -3.68 |
Volume | - | - | 71,921.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 194.61 |
YTD % | - | - | +1.87% |
Performance (Previous year close 194.61)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 201.50 (08/23/2025) |
194.15 (08/29/2025) |
-1.92% |
4 Weeks | 201.50 (08/23/2025) |
177.89 (08/02/2025) |
+10.77% |
12 Weeks | 201.50 (08/23/2025) |
167.19 (07/08/2025) |
+7.51% |
Perf. after 01.01 | - | - | +1.87% |
26 Weeks | 201.50 (08/23/2025) |
155.00 (04/08/2025) |
+5.87% |
52 Weeks | 201.50 (08/23/2025) |
155.00 (04/08/2025) |
+5.58% |
Difference trading
Open | - | 15:30:01 | 194.22 |
---|---|---|---|
Bid | - | 21:59:59 | 194.40 |
Bid Size | - | - | 1,000 |
Ask | - | 21:59:59 | 194.41 |
Ask Size | - | - | 2,500 |
Technical data
Hist. Vol 30 days | 23.17% |
---|---|
Hist. Vol 90 days | 34.27% |
Hist. Vol 180 days | 35.77% |
Hist. Vol 250 days | 31.63% |
Difference price
Previous Day High | 198.72 |
---|---|
Previous Day Low | 197.88 |
News
No news for this instrument |