Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
182.15
+4.73
(
+2.67% )
|
182.15
|
800 |
182.33
|
300 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.29% |
| Shares outstanding | 1.184 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 215.685 B |
Main data
| Last | - | 02:04:00 | 182.15 |
|---|---|---|---|
| Close | - | 07/24/2026 | 177.42 |
| Day Change % | - | - | +2.67% |
| Day Change | - | - | +4.73 |
| Volume | - | - | 124,249.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 214.06 |
| YTD % | - | - | -17.12% |
Performance (Previous year close 214.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 182.35 (07/27/2026) |
176.32 (07/24/2026) |
+1.00% |
| 4 Weeks | 182.35 (07/27/2026) |
167.40 (07/01/2026) |
+3.46% |
| 12 Weeks | 195.49 (05/07/2026) |
166.12 (06/26/2026) |
-5.98% |
| Perf. after 01.01 | - | - | -17.12% |
| 26 Weeks | 248.755 (02/14/2026) |
166.12 (06/26/2026) |
-19.27% |
| 52 Weeks | 248.755 (02/14/2026) |
166.12 (06/26/2026) |
-5.87% |
Difference trading
| Open | - | 15:30:01 | 181.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 182.15 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 182.33 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 23.61% |
|---|---|
| Hist. Vol 90 days | 25.46% |
| Hist. Vol 180 days | 28.45% |
| Hist. Vol 250 days | 26.35% |
Difference price
| Previous Day High | 178.78 |
|---|---|
| Previous Day Low | 177.05 |
News
| No news for this instrument |