Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
214.81
+6.69
(
+3.21% )
|
214.81
|
900 |
214.82
|
600 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.60083
(09/30/2024) |
| Dividend Yield | +2.55% |
| Shares outstanding | 1.303 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 279.97 B |
Main data
| Last | - | 22:15:00 | 214.81 |
|---|---|---|---|
| Close | - | 12/12/2025 | 208.12 |
| Day Change % | - | - | +3.21% |
| Day Change | - | - | +6.69 |
| Volume | - | - | 76,168.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 194.61 |
| YTD % | - | - | +6.94% |
Performance (Previous year close 194.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 216.28 (12/15/2025) |
195.00 (12/09/2025) |
+9.41% |
| 4 Weeks | 216.28 (12/15/2025) |
191.25 (11/21/2025) |
+1.98% |
| 12 Weeks | 216.28 (12/15/2025) |
185.04 (10/11/2025) |
+4.61% |
| Perf. after 01.01 | - | - | +6.94% |
| 26 Weeks | 216.28 (12/15/2025) |
167.19 (07/08/2025) |
+23.49% |
| 52 Weeks | 216.28 (12/15/2025) |
155.00 (04/08/2025) |
+18.34% |
Difference trading
| Open | - | 15:30:39 | 215.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 214.81 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 214.82 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 25.83% |
|---|---|
| Hist. Vol 90 days | 23.66% |
| Hist. Vol 180 days | 29.31% |
| Hist. Vol 250 days | 31.67% |
Difference price
| Previous Day High | 209.43 |
|---|---|
| Previous Day Low | 207.83 |
News
| No news for this instrument |