Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
206.73
-3.20
(
-1.52% )
|
206.58
|
200 |
206.83
|
700 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.60083
(09/30/2024) |
| Dividend Yield | +2.65% |
| Shares outstanding | 1.303 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 269.439 B |
Main data
| Last | - | 01:04:00 | 206.73 |
|---|---|---|---|
| Close | - | 03/26/2026 | 209.93 |
| Day Change % | - | - | -1.52% |
| Day Change | - | - | -3.20 |
| Volume | - | - | 31,186.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 214.06 |
| YTD % | - | - | -1.93% |
Performance (Previous year close 214.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.98 (03/27/2026) |
204.32 (03/21/2026) |
-1.86% |
| 4 Weeks | 244.00 (03/03/2026) |
204.32 (03/21/2026) |
-13.47% |
| 12 Weeks | 248.755 (02/14/2026) |
204.32 (03/21/2026) |
-1.93% |
| Perf. after 01.01 | - | - | -1.93% |
| 26 Weeks | 248.755 (02/14/2026) |
185.04 (10/11/2025) |
+4.36% |
| 52 Weeks | 248.755 (02/14/2026) |
155.00 (04/08/2025) |
+14.10% |
Difference trading
| Open | - | 14:30:01 | 210.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 206.58 |
| Bid Size | - | - | 200 |
| Ask | - | 21:00:00 | 206.83 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 29.35% |
|---|---|
| Hist. Vol 90 days | 30.17% |
| Hist. Vol 180 days | 27.37% |
| Hist. Vol 250 days | 30.70% |
Difference price
| Previous Day High | 212.98 |
|---|---|
| Previous Day Low | 209.58 |
News
| No news for this instrument |