Toyota Motor Sp ADR
TM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
194.57
-3.68 ( -1.86% )
194.40
1,000
194.41
2,500
More information

Master data

Company Toyota Motor Corp
CCY USD
ISIN US8923313071
Valor 763966
Symbol TM
Sector Vehicles
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 2.60083
(09/30/2024)
Dividend Yield +2.81%
Shares outstanding 1.303 B
Nominal 0.00
Nominal Currency JPY
Market Cap 253.591 B

Main data

Last - 22:15:00 194.57
Close - 08/28/2025 198.25
Day Change % - - -1.86%
Day Change - - -3.68
Volume - - 71,921.00
Turnover - - -
Previous year close - 12/31/2024 194.61
YTD % - - +1.87%

Performance (Previous year close 194.61)

Period High Low Perf. %
1 W 201.50
(08/23/2025)
194.15
(08/29/2025)
-1.92%
4 Weeks 201.50
(08/23/2025)
177.89
(08/02/2025)
+10.77%
12 Weeks 201.50
(08/23/2025)
167.19
(07/08/2025)
+7.51%
Perf. after 01.01 - - +1.87%
26 Weeks 201.50
(08/23/2025)
155.00
(04/08/2025)
+5.87%
52 Weeks 201.50
(08/23/2025)
155.00
(04/08/2025)
+5.58%

Difference trading

Open - 15:30:01 194.22
Bid - 21:59:59 194.40
Bid Size - - 1,000
Ask - 21:59:59 194.41
Ask Size - - 2,500

Technical data

Hist. Vol 30 days 23.17%
Hist. Vol 90 days 34.27%
Hist. Vol 180 days 35.77%
Hist. Vol 250 days 31.63%

Difference price

Previous Day High 198.72
Previous Day Low 197.88

News

No news for this instrument