Large gap with delayed quotes
|
Last quote
08/01/2025
-
22:15:00
|
Bid
08/01/2025 -
21:59:59
|
Bid Volume |
Ask
08/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
179.69
+0.72
(
+0.40% )
|
179.54
|
1,100 |
179.65
|
800 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.60083
(09/30/2024) |
| Dividend Yield | +3.04% |
| Shares outstanding | 1.303 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 234.197 B |
Main data
| Last | - | 22:15:00 | 179.69 |
|---|---|---|---|
| Close | - | 07/31/2025 | 178.97 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.72 |
| Volume | - | - | 75,690.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 194.61 |
| YTD % | - | - | -8.04% |
Performance (Previous year close 194.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.82 (07/26/2025) |
177.89 (08/01/2025) |
-4.00% |
| 4 Weeks | 193.24 (07/25/2025) |
167.19 (07/08/2025) |
+2.33% |
| 12 Weeks | 194.32 (05/14/2025) |
167.19 (07/08/2025) |
-4.76% |
| Perf. after 01.01 | - | - | -8.04% |
| 26 Weeks | 196.62 (02/06/2025) |
155.00 (04/08/2025) |
-2.16% |
| 52 Weeks | 200.83 (12/28/2024) |
155.00 (04/08/2025) |
-0.06% |
Difference trading
| Open | - | 15:30:01 | 180.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 179.54 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 179.65 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 50.25% |
|---|---|
| Hist. Vol 90 days | 35.00% |
| Hist. Vol 180 days | 36.38% |
| Hist. Vol 250 days | 32.06% |
Difference price
| Previous Day High | 180.74 |
|---|---|
| Previous Day Low | 178.70 |
News
| No news for this instrument |