Large gap with delayed quotes
|
Last quote
08/19/2026
-
16:19:48
|
Bid
08/19/2026 -
16:24:49
|
Bid Volume |
Ask
08/19/2026 -
16:24:49
|
Ask Volume |
|---|---|---|---|---|
|
189.65
+1.40
(
+0.74% )
|
189.26
|
100 |
189.78
|
100 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.16% |
| Shares outstanding | 1.184 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 223.479 B |
Main data
| Last | - | 16:19:48 | 189.65 |
|---|---|---|---|
| Close | - | 08/18/2026 | 188.25 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +1.40 |
| Volume | - | - | 15,024.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 214.06 |
| YTD % | - | - | -12.06% |
Performance (Previous year close 214.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 191.20 (08/15/2026) |
187.19 (08/19/2026) |
+0.76% |
| 4 Weeks | 195.82 (07/30/2026) |
176.32 (07/24/2026) |
+4.39% |
| 12 Weeks | 195.82 (07/30/2026) |
166.12 (06/26/2026) |
-0.97% |
| Perf. after 01.01 | - | - | -12.06% |
| 26 Weeks | 245.51 (02/18/2026) |
166.12 (06/26/2026) |
-22.02% |
| 52 Weeks | 248.755 (02/14/2026) |
166.12 (06/26/2026) |
-5.21% |
Difference trading
| Open | - | 15:30:01 | 187.19 |
|---|---|---|---|
| Bid | - | 16:24:49 | 189.26 |
| Bid Size | - | - | 100 |
| Ask | - | 16:24:49 | 189.78 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.54% |
|---|---|
| Hist. Vol 90 days | 24.72% |
| Hist. Vol 180 days | 27.35% |
| Hist. Vol 250 days | 26.34% |
Difference price
| Previous Day High | 190.03 |
|---|---|
| Previous Day Low | 188.25 |
News
| No news for this instrument |