Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
194.57
-3.68
(
-1.86% )
|
194.40
|
1,000 |
194.41
|
2,500 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.60083
(09/30/2024) |
| Dividend Yield | +2.81% |
| Shares outstanding | 1.303 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 253.591 B |
Main data
| Last | - | 22:15:00 | 194.57 |
|---|---|---|---|
| Close | - | 08/28/2025 | 198.25 |
| Day Change % | - | - | -1.86% |
| Day Change | - | - | -3.68 |
| Volume | - | - | 71,921.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 194.61 |
| YTD % | - | - | +1.87% |
Performance (Previous year close 194.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 201.50 (08/23/2025) |
194.15 (08/29/2025) |
-1.92% |
| 4 Weeks | 201.50 (08/23/2025) |
177.89 (08/02/2025) |
+10.77% |
| 12 Weeks | 201.50 (08/23/2025) |
167.19 (07/08/2025) |
+7.51% |
| Perf. after 01.01 | - | - | +1.87% |
| 26 Weeks | 201.50 (08/23/2025) |
155.00 (04/08/2025) |
+5.87% |
| 52 Weeks | 201.50 (08/23/2025) |
155.00 (04/08/2025) |
+5.58% |
Difference trading
| Open | - | 15:30:01 | 194.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 194.40 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 194.41 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 23.17% |
|---|---|
| Hist. Vol 90 days | 34.27% |
| Hist. Vol 180 days | 35.77% |
| Hist. Vol 250 days | 31.63% |
Difference price
| Previous Day High | 198.72 |
|---|---|
| Previous Day Low | 197.88 |
News
| No news for this instrument |