Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
205.37
+1.31
(
+0.64% )
|
205.44
|
1,400 |
205.45
|
200 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.60083
(09/30/2024) |
| Dividend Yield | +2.66% |
| Shares outstanding | 1.303 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 267.678 B |
Main data
| Last | - | 22:15:00 | 205.37 |
|---|---|---|---|
| Close | - | 10/23/2025 | 204.06 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +1.31 |
| Volume | - | - | 58,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 194.61 |
| YTD % | - | - | +4.86% |
Performance (Previous year close 194.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 205.80 (10/24/2025) |
196.05 (10/18/2025) |
+2.63% |
| 4 Weeks | 205.80 (10/24/2025) |
185.04 (10/11/2025) |
+3.44% |
| 12 Weeks | 205.80 (10/24/2025) |
177.89 (08/02/2025) |
+14.02% |
| Perf. after 01.01 | - | - | +4.86% |
| 26 Weeks | 205.80 (10/24/2025) |
167.19 (07/08/2025) |
+6.34% |
| 52 Weeks | 205.80 (10/24/2025) |
155.00 (04/08/2025) |
+19.73% |
Difference trading
| Open | - | 15:30:01 | 205.19 |
|---|---|---|---|
| Bid | - | 22:00:00 | 205.44 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 205.45 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.25% |
|---|---|
| Hist. Vol 90 days | 22.84% |
| Hist. Vol 180 days | 29.35% |
| Hist. Vol 250 days | 31.36% |
Difference price
| Previous Day High | 204.11 |
|---|---|
| Previous Day Low | 202.73 |
News
| No news for this instrument |