Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
231.58
+4.72
(
+2.08% )
|
231.49
|
700 |
231.50
|
500 |
Master data
| Company | Toyota Motor Corp |
|---|---|
| CCY | USD |
| ISIN | US8923313071 |
| Valor | 763966 |
| Symbol | TM |
| Sector | Vehicles |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.60083
(09/30/2024) |
| Dividend Yield | +2.36% |
| Shares outstanding | 1.303 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 301.827 B |
Main data
| Last | - | 22:15:00 | 231.58 |
|---|---|---|---|
| Close | - | 01/30/2026 | 226.86 |
| Day Change % | - | - | +2.08% |
| Day Change | - | - | +4.72 |
| Volume | - | - | 95,285.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 214.06 |
| YTD % | - | - | +5.98% |
Performance (Previous year close 214.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 231.62 (02/02/2026) |
217.52 (01/29/2026) |
+3.33% |
| 4 Weeks | 235.38 (01/16/2026) |
211.20 (01/09/2026) |
+4.13% |
| 12 Weeks | 235.38 (01/16/2026) |
191.25 (11/21/2025) |
+12.32% |
| Perf. after 01.01 | - | - | +5.98% |
| 26 Weeks | 235.38 (01/16/2026) |
180.54 (08/08/2025) |
+27.59% |
| 52 Weeks | 235.38 (01/16/2026) |
155.00 (04/08/2025) |
+20.08% |
Difference trading
| Open | - | 15:30:01 | 229.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 231.49 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 231.50 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 33.18% |
|---|---|
| Hist. Vol 90 days | 26.44% |
| Hist. Vol 180 days | 24.45% |
| Hist. Vol 250 days | 30.93% |
Difference price
| Previous Day High | 228.03 |
|---|---|
| Previous Day Low | 225.98 |
News
| No news for this instrument |