Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.35
-2.06
(
-3.06% )
|
65.34
|
700 |
65.35
|
2,900 |
Master data
| Company | Sonic Automotive Inc |
|---|---|
| CCY | USD |
| ISIN | US83545G1022 |
| Valor | 790460 |
| Symbol | SAH |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.38
(12/15/2025) |
| Dividend Yield | +2.23% |
| Shares outstanding | 22.143 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.447 B |
Main data
| Last | - | 22:15:00 | 65.35 |
|---|---|---|---|
| Close | - | 12/11/2025 | 67.41 |
| Day Change % | - | - | -3.06% |
| Day Change | - | - | -2.06 |
| Volume | - | - | 113,459.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 63.35 |
| YTD % | - | - | +6.41% |
Performance (Previous year close 63.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.56 (12/12/2025) |
63.40 (12/10/2025) |
+2.46% |
| 4 Weeks | 68.56 (12/12/2025) |
59.69 (11/21/2025) |
+4.72% |
| 12 Weeks | 79.78 (09/25/2025) |
58.74 (11/07/2025) |
-15.61% |
| Perf. after 01.01 | - | - | +6.41% |
| 26 Weeks | 89.62 (07/11/2025) |
58.74 (11/07/2025) |
-15.21% |
| 52 Weeks | 89.62 (07/11/2025) |
52.46 (04/05/2025) |
-0.27% |
Difference trading
| Open | - | 15:30:01 | 67.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.34 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 65.35 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 32.43% |
|---|---|
| Hist. Vol 90 days | 46.13% |
| Hist. Vol 180 days | 44.00% |
| Hist. Vol 250 days | 40.51% |
Difference price
| Previous Day High | 68.56 |
|---|---|
| Previous Day Low | 66.78 |
News
| No news for this instrument |