Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.16
+2.26
(
+2.98% )
|
78.08
|
900 |
78.16
|
1,600 |
Master data
| Company | Sonic Automotive Inc |
|---|---|
| CCY | USD |
| ISIN | US83545G1022 |
| Valor | 790460 |
| Symbol | SAH |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.38
(03/13/2026) |
| Dividend Yield | +1.98% |
| Shares outstanding | 19.575 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.53 B |
Main data
| Last | - | 02:04:00 | 78.16 |
|---|---|---|---|
| Close | - | 05/21/2026 | 75.90 |
| Day Change % | - | - | +2.98% |
| Day Change | - | - | +2.26 |
| Volume | - | - | 61,706.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 61.86 |
| YTD % | - | - | +22.70% |
Performance (Previous year close 61.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.16 (05/22/2026) |
71.00 (05/21/2026) |
+5.54% |
| 4 Weeks | 83.095 (05/12/2026) |
70.23 (04/25/2026) |
+6.57% |
| 12 Weeks | 83.095 (05/12/2026) |
58.38 (03/10/2026) |
+19.66% |
| Perf. after 01.01 | - | - | +22.70% |
| 26 Weeks | 83.095 (05/12/2026) |
54.11 (02/19/2026) |
+26.21% |
| 52 Weeks | 89.62 (07/11/2025) |
54.11 (02/19/2026) |
+12.93% |
Difference trading
| Open | - | 15:30:01 | 76.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 78.08 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 78.16 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 42.02% |
|---|---|
| Hist. Vol 90 days | 38.71% |
| Hist. Vol 180 days | 35.56% |
| Hist. Vol 250 days | 39.86% |
Difference price
| Previous Day High | 76.64 |
|---|---|
| Previous Day Low | 71.80 |
News
| No news for this instrument |