Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.34
-2.93
(
-4.49% )
|
62.35
|
13,000 |
62.36
|
9,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
1.35
(12/09/2022) |
| Dividend Yield | +8.29% |
| Shares outstanding | 653.7 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 40.752 B |
Main data
| Last | - | 16:15:00 | 62.34 |
|---|---|---|---|
| Close | - | 01/27/2023 | 65.27 |
| Day Change % | - | - | -4.49% |
| Day Change | - | - | -2.93 |
| Volume | - | - | 1,531,003.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 61.51 |
| YTD % | - | - | +6.11% |
Performance (Previous year close 61.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.95 (01/27/2023) |
62.29 (01/30/2023) |
-2.55% |
| 4 Weeks | 66.95 (01/27/2023) |
56.43 (01/04/2023) |
+6.11% |
| 12 Weeks | 73.98 (11/15/2022) |
56.43 (01/04/2023) |
-8.69% |
| Perf. after 01.01 | - | - | +6.11% |
| 26 Weeks | 78.81 (10/27/2022) |
53.18 (08/05/2022) |
+1.25% |
| 52 Weeks | 79.40 (06/09/2022) |
48.89 (07/06/2022) |
+26.61% |
Difference trading
| Open | - | 09:30:01 | 64.60 |
|---|---|---|---|
| Bid | - | 16:00:00 | 62.35 |
| Bid Size | - | - | 13,000 |
| Ask | - | 16:00:00 | 62.36 |
| Ask Size | - | - | 9,200 |
Technical data
| Hist. Vol 30 days | 31.15% |
|---|---|
| Hist. Vol 90 days | 47.58% |
| Hist. Vol 180 days | 50.45% |
| Hist. Vol 250 days | 53.71% |
Difference price
| Previous Day High | 66.95 |
|---|---|
| Previous Day Low | 65.25 |
News
| No news for this instrument |