Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.97
+0.02
(
+0.06% )
|
33.96
|
39,500 |
33.97
|
7,200 |
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/13/2025) |
| Dividend Yield | +3.36% |
| Shares outstanding | 642.1 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 21.812 B |
Main data
| Last | - | 22:15:00 | 33.97 |
|---|---|---|---|
| Close | - | 07/10/2025 | 33.95 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 1,572,670.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 32.73 |
| YTD % | - | - | +3.73% |
Performance (Previous year close 32.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.19 (07/09/2025) |
32.145 (07/08/2025) |
+3.95% |
| 4 Weeks | 35.60 (06/14/2025) |
31.49 (07/02/2025) |
-1.11% |
| 12 Weeks | 35.60 (06/14/2025) |
29.075 (04/22/2025) |
+12.01% |
| Perf. after 01.01 | - | - | +3.73% |
| 26 Weeks | 38.87 (02/21/2025) |
25.91 (04/10/2025) |
-7.61% |
| 52 Weeks | 49.335 (07/18/2024) |
25.91 (04/10/2025) |
-26.86% |
Difference trading
| Open | - | 15:30:00 | 33.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.96 |
| Bid Size | - | - | 39,500 |
| Ask | - | 21:59:59 | 33.97 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 38.60% |
|---|---|
| Hist. Vol 90 days | 35.74% |
| Hist. Vol 180 days | 51.64% |
| Hist. Vol 250 days | 41.67% |
Difference price
| Previous Day High | 34.59 |
|---|---|
| Previous Day Low | 33.70 |
News
| No news for this instrument |