Devon Energy Rg
DVN
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
62.34
-2.93 ( -4.49% )
62.35
13,000
62.36
9,200
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly negative  
Interest None  
Sensibility Middle  

Master data

Company Devon Energy Corp
CCY USD
ISIN US25179M1036
Valor 809015
Symbol DVN
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 1.35
(12/09/2022)
Dividend Yield +8.29%
Shares outstanding 653.7 M
Nominal 0.10
Nominal Currency USD
Market Cap 40.752 B

Main data

Last - 16:15:00 62.34
Close - 01/27/2023 65.27
Day Change % - - -4.49%
Day Change - - -2.93
Volume - - 1,531,003.00
Turnover - - -
Previous year close - 12/30/2022 61.51
YTD % - - +6.11%

Performance (Previous year close 61.51)

Period High Low Perf. %
1 W 66.95
(01/27/2023)
62.29
(01/30/2023)
-2.55%
4 Weeks 66.95
(01/27/2023)
56.43
(01/04/2023)
+6.11%
12 Weeks 73.98
(11/15/2022)
56.43
(01/04/2023)
-8.69%
Perf. after 01.01 - - +6.11%
26 Weeks 78.81
(10/27/2022)
53.18
(08/05/2022)
+1.25%
52 Weeks 79.40
(06/09/2022)
48.89
(07/06/2022)
+26.61%

Difference trading

Open - 09:30:01 64.60
Bid - 16:00:00 62.35
Bid Size - - 13,000
Ask - 16:00:00 62.36
Ask Size - - 9,200

Technical data

Hist. Vol 30 days 31.15%
Hist. Vol 90 days 47.58%
Hist. Vol 180 days 50.45%
Hist. Vol 250 days 53.71%

Difference price

Previous Day High 66.95
Previous Day Low 65.25

News

No news for this instrument