Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
62.34
-2.93
(
-4.49% )
|
62.35
|
13,000 |
62.36
|
9,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Devon Energy Corp |
---|---|
CCY | USD |
ISIN | US25179M1036 |
Valor | 809015 |
Symbol | DVN |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
1.35
(12/09/2022) |
Dividend Yield | +8.29% |
Shares outstanding | 653.7 M |
Nominal | 0.10 |
Nominal Currency | USD |
Market Cap | 40.752 B |
Main data
Last | - | 16:15:00 | 62.34 |
---|---|---|---|
Close | - | 01/27/2023 | 65.27 |
Day Change % | - | - | -4.49% |
Day Change | - | - | -2.93 |
Volume | - | - | 1,531,003.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 61.51 |
YTD % | - | - | +6.11% |
Performance (Previous year close 61.51)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 66.95 (01/27/2023) |
62.29 (01/30/2023) |
-2.55% |
4 Weeks | 66.95 (01/27/2023) |
56.43 (01/04/2023) |
+6.11% |
12 Weeks | 73.98 (11/15/2022) |
56.43 (01/04/2023) |
-8.69% |
Perf. after 01.01 | - | - | +6.11% |
26 Weeks | 78.81 (10/27/2022) |
53.18 (08/05/2022) |
+1.25% |
52 Weeks | 79.40 (06/09/2022) |
48.89 (07/06/2022) |
+26.61% |
Difference trading
Open | - | 09:30:01 | 64.60 |
---|---|---|---|
Bid | - | 16:00:00 | 62.35 |
Bid Size | - | - | 13,000 |
Ask | - | 16:00:00 | 62.36 |
Ask Size | - | - | 9,200 |
Technical data
Hist. Vol 30 days | 31.15% |
---|---|
Hist. Vol 90 days | 47.58% |
Hist. Vol 180 days | 50.45% |
Hist. Vol 250 days | 53.71% |
Difference price
Previous Day High | 66.95 |
---|---|
Previous Day Low | 65.25 |
News
No news for this instrument |