Large gap with delayed quotes
|
Official
06/08/2026
-
22:00:02
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.08
+0.80
(
+1.81% )
|
45.07
|
10,200 |
45.09
|
36,900 |
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(03/13/2026) |
| Dividend Yield | +2.31% |
| Shares outstanding | 1.153 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 51.995 B |
Main data
| Last | - | 22:00:02 | 45.08 |
|---|---|---|---|
| Close | - | 06/05/2026 | 44.28 |
| Day Change % | - | - | +1.81% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 1,201,144.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.63 |
| YTD % | - | - | +20.88% |
Performance (Previous year close 36.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.08 (06/02/2026) |
44.245 (06/06/2026) |
-2.66% |
| 4 Weeks | 50.28 (05/21/2026) |
43.635 (05/30/2026) |
-2.92% |
| 12 Weeks | 52.70 (03/31/2026) |
41.92 (04/18/2026) |
-4.26% |
| Perf. after 01.01 | - | - | +20.88% |
| 26 Weeks | 52.70 (03/31/2026) |
34.23 (01/08/2026) |
+19.99% |
| 52 Weeks | 52.70 (03/31/2026) |
31.45 (07/17/2025) |
+37.13% |
Difference trading
| Open | - | 15:30:01 | 45.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.07 |
| Bid Size | - | - | 10,200 |
| Ask | - | 22:00:00 | 45.09 |
| Ask Size | - | - | 36,900 |
Technical data
| Hist. Vol 30 days | 36.42% |
|---|---|
| Hist. Vol 90 days | 38.25% |
| Hist. Vol 180 days | 36.64% |
| Hist. Vol 250 days | 33.65% |
Difference price
| Previous Day High | 46.11 |
|---|---|
| Previous Day Low | 44.245 |
News
| No news for this instrument |