Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.61
-0.11
(
-0.23% )
|
48.60
|
111,600 |
48.61
|
51,200 |
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(09/15/2026) |
| Dividend Yield | +2.30% |
| Shares outstanding | 1.1 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 53.471 B |
Main data
| Last | - | 02:04:00 | 48.61 |
|---|---|---|---|
| Close | - | 09/17/2026 | 48.72 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 21,460,120.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.63 |
| YTD % | - | - | +33.01% |
Performance (Previous year close 36.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.67 (09/15/2026) |
47.89 (09/18/2026) |
-2.25% |
| 4 Weeks | 51.67 (09/15/2026) |
46.19 (08/27/2026) |
-1.18% |
| 12 Weeks | 51.67 (09/15/2026) |
40.00 (07/03/2026) |
+14.37% |
| Perf. after 01.01 | - | - | +33.01% |
| 26 Weeks | 52.70 (03/31/2026) |
40.00 (07/03/2026) |
-0.10% |
| 52 Weeks | 52.70 (03/31/2026) |
31.48 (10/22/2025) |
+39.16% |
Difference trading
| Open | - | 15:30:01 | 48.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 48.60 |
| Bid Size | - | - | 111,600 |
| Ask | - | 22:00:00 | 48.61 |
| Ask Size | - | - | 51,200 |
Technical data
| Hist. Vol 30 days | 32.28% |
|---|---|
| Hist. Vol 90 days | 34.40% |
| Hist. Vol 180 days | 37.68% |
| Hist. Vol 250 days | 34.97% |
Difference price
| Previous Day High | 48.73 |
|---|---|
| Previous Day Low | 47.89 |
News
| No news for this instrument |