Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.10
+0.22
(
+0.61% )
|
36.11
|
22,200 |
36.12
|
12,600 |
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/13/2025) |
| Dividend Yield | +2.60% |
| Shares outstanding | 634.8 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 22.916 B |
Main data
| Last | - | 22:15:00 | 36.10 |
|---|---|---|---|
| Close | - | 08/28/2025 | 35.88 |
| Day Change % | - | - | +0.61% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 1,990,924.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 32.73 |
| YTD % | - | - | +9.62% |
Performance (Previous year close 32.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.27 (08/29/2025) |
34.03 (08/23/2025) |
+0.92% |
| 4 Weeks | 36.27 (08/29/2025) |
31.65 (08/06/2025) |
+8.01% |
| 12 Weeks | 36.27 (08/29/2025) |
31.45 (07/17/2025) |
+14.19% |
| Perf. after 01.01 | - | - | +9.62% |
| 26 Weeks | 37.955 (04/03/2025) |
25.91 (04/10/2025) |
+4.91% |
| 52 Weeks | 44.83 (08/31/2024) |
25.91 (04/10/2025) |
-20.27% |
Difference trading
| Open | - | 15:30:01 | 35.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 36.11 |
| Bid Size | - | - | 22,200 |
| Ask | - | 22:00:00 | 36.12 |
| Ask Size | - | - | 12,600 |
Technical data
| Hist. Vol 30 days | 24.40% |
|---|---|
| Hist. Vol 90 days | 31.31% |
| Hist. Vol 180 days | 49.20% |
| Hist. Vol 250 days | 41.19% |
Difference price
| Previous Day High | 35.97 |
|---|---|
| Previous Day Low | 35.27 |
News
| No news for this instrument |