Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.39
+2.21
(
+4.49% )
|
51.37
|
1,000 |
51.39
|
107,600 |
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(09/15/2026) |
| Dividend Yield | +2.18% |
| Shares outstanding | 1.1 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 56.529 B |
Main data
| Last | - | 02:04:00 | 51.39 |
|---|---|---|---|
| Close | - | 10/22/2026 | 49.18 |
| Day Change % | - | - | +4.49% |
| Day Change | - | - | +2.21 |
| Volume | - | - | 2,786,011.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.63 |
| YTD % | - | - | +34.26% |
Performance (Previous year close 36.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.69 (10/23/2026) |
48.40 (10/23/2026) |
+0.92% |
| 4 Weeks | 51.69 (10/23/2026) |
45.58 (09/30/2026) |
+0.57% |
| 12 Weeks | 51.69 (10/23/2026) |
42.04 (08/06/2026) |
+11.34% |
| Perf. after 01.01 | - | - | +34.26% |
| 26 Weeks | 51.94 (05/06/2026) |
40.00 (07/03/2026) |
+7.20% |
| 52 Weeks | 52.70 (03/31/2026) |
31.67 (10/31/2025) |
+47.07% |
Difference trading
| Open | - | 15:30:00 | 49.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 51.37 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 51.39 |
| Ask Size | - | - | 107,600 |
Technical data
| Hist. Vol 30 days | 27.31% |
|---|---|
| Hist. Vol 90 days | 33.63% |
| Hist. Vol 180 days | 36.33% |
| Hist. Vol 250 days | 34.24% |
Difference price
| Previous Day High | 50.50 |
|---|---|
| Previous Day Low | 48.40 |
News
| No news for this instrument |