Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.06
-0.73
(
-1.50% )
|
48.05
|
82,800 |
48.07
|
4,500 |
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/15/2026) |
| Dividend Yield | +2.33% |
| Shares outstanding | 1.1 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 52.866 B |
Main data
| Last | - | 02:04:00 | 48.06 |
|---|---|---|---|
| Close | - | 09/03/2026 | 48.79 |
| Day Change % | - | - | -1.50% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 2,333,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.63 |
| YTD % | - | - | +33.20% |
Performance (Previous year close 36.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.45 (09/04/2026) |
46.65 (08/29/2026) |
-0.93% |
| 4 Weeks | 49.72 (08/21/2026) |
42.42 (08/08/2026) |
+13.18% |
| 12 Weeks | 49.72 (08/21/2026) |
40.00 (07/03/2026) |
+9.37% |
| Perf. after 01.01 | - | - | +33.20% |
| 26 Weeks | 52.70 (03/31/2026) |
40.00 (07/03/2026) |
+8.05% |
| 52 Weeks | 52.70 (03/31/2026) |
31.48 (10/22/2025) |
+37.13% |
Difference trading
| Open | - | 15:30:01 | 48.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 48.05 |
| Bid Size | - | - | 82,800 |
| Ask | - | 21:59:59 | 48.07 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 35.07% |
|---|---|
| Hist. Vol 90 days | 35.50% |
| Hist. Vol 180 days | 36.78% |
| Hist. Vol 250 days | 34.66% |
Difference price
| Previous Day High | 49.45 |
|---|---|
| Previous Day Low | 48.685 |
News
| No news for this instrument |