Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.82
+0.34
(
+0.76% )
|
44.79
|
10,300 |
44.80
|
73,800 |
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(12/15/2025) |
| Dividend Yield | +2.14% |
| Shares outstanding | 620.264 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 27.8 B |
Main data
| Last | - | 01:04:00 | 44.82 |
|---|---|---|---|
| Close | - | 03/06/2026 | 44.48 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 5,168,798.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.63 |
| YTD % | - | - | +21.43% |
Performance (Previous year close 36.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.99 (03/09/2026) |
42.70 (03/05/2026) |
+1.86% |
| 4 Weeks | 46.14 (02/20/2026) |
41.77 (02/27/2026) |
+1.53% |
| 12 Weeks | 46.14 (02/20/2026) |
34.23 (01/08/2026) |
+18.55% |
| Perf. after 01.01 | - | - | +21.43% |
| 26 Weeks | 46.14 (02/20/2026) |
31.48 (10/22/2025) |
+29.88% |
| 52 Weeks | 46.14 (02/20/2026) |
25.91 (04/10/2025) |
+28.15% |
Difference trading
| Open | - | 14:30:01 | 45.45 |
|---|---|---|---|
| Bid | - | 21:00:00 | 44.79 |
| Bid Size | - | - | 10,300 |
| Ask | - | 21:00:00 | 44.80 |
| Ask Size | - | - | 73,800 |
Technical data
| Hist. Vol 30 days | 26.68% |
|---|---|
| Hist. Vol 90 days | 35.36% |
| Hist. Vol 180 days | 32.85% |
| Hist. Vol 250 days | 41.74% |
Difference price
| Previous Day High | 45.47 |
|---|---|
| Previous Day Low | 44.19 |
News
| No news for this instrument |