Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:35:50
|
Bid
10/23/2024 -
13:36:13
|
Bid Volume |
Ask
10/23/2024 -
13:36:13
|
Ask Volume |
|---|---|---|---|---|
|
39.36
-0.81
(
-2.02% )
|
39.37
|
900 |
39.38
|
300 |
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.44
(09/13/2024) |
|---|---|
| Dividend Yield | +5.08% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 25.975 B |
Main data
| Last | - | 13:35:50 | 39.36 |
|---|---|---|---|
| Close | - | 10/22/2024 | 40.17 |
| Day Change % | - | - | -2.02% |
| Day Change | - | - | -0.81 |
| Volume | - | - | 455,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 45.30 |
| YTD % | - | - | -11.32% |
Performance (Previous year close 45.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.84 (10/15/2024) |
39.335 (10/23/2024) |
-3.27% |
| 4 Weeks | 43.295 (10/11/2024) |
37.765 (09/26/2024) |
-2.05% |
| 12 Weeks | 47.42 (08/01/2024) |
37.765 (09/26/2024) |
-13.00% |
| Perf. after 01.01 | - | - | -11.32% |
| 26 Weeks | 53.195 (04/29/2024) |
37.765 (09/26/2024) |
-24.45% |
| 52 Weeks | 55.09 (04/12/2024) |
37.765 (09/26/2024) |
-15.38% |
Difference trading
| Open | - | 09:30:01 | 39.89 |
|---|---|---|---|
| Bid | - | 13:36:13 | 39.37 |
| Bid Size | - | - | 900 |
| Ask | - | 13:36:13 | 39.38 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.58% |
|---|---|
| Hist. Vol 90 days | 31.44% |
| Hist. Vol 180 days | 27.54% |
| Hist. Vol 250 days | 24.72% |
Difference price
| Previous Day High | 40.44 |
|---|---|
| Previous Day Low | 39.96 |
News
| No news for this instrument |