Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.93
+0.19
(
+0.60% )
|
31.92
|
59,600 |
31.93
|
48,600 |
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(09/15/2025) |
| Dividend Yield | +2.94% |
| Shares outstanding | 634.8 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 20.269 B |
Main data
| Last | - | 22:15:00 | 31.93 |
|---|---|---|---|
| Close | - | 10/17/2025 | 31.74 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 1,528,368.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 32.73 |
| YTD % | - | - | -3.02% |
Performance (Previous year close 32.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.25 (10/16/2025) |
31.56 (10/18/2025) |
-2.38% |
| 4 Weeks | 37.26 (09/27/2025) |
31.56 (10/18/2025) |
-6.54% |
| 12 Weeks | 37.26 (09/27/2025) |
31.56 (10/18/2025) |
-3.64% |
| Perf. after 01.01 | - | - | -3.02% |
| 26 Weeks | 37.26 (09/27/2025) |
29.075 (04/22/2025) |
+2.34% |
| 52 Weeks | 41.06 (10/22/2024) |
25.91 (04/10/2025) |
-21.94% |
Difference trading
| Open | - | 15:30:01 | 31.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.92 |
| Bid Size | - | - | 59,600 |
| Ask | - | 22:00:00 | 31.93 |
| Ask Size | - | - | 48,600 |
Technical data
| Hist. Vol 30 days | 35.03% |
|---|---|
| Hist. Vol 90 days | 30.71% |
| Hist. Vol 180 days | 32.90% |
| Hist. Vol 250 days | 41.60% |
Difference price
| Previous Day High | 32.23 |
|---|---|
| Previous Day Low | 31.56 |
News
| No news for this instrument |