Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.04
-0.25
(
-0.55% )
|
45.04
|
44,100 |
45.05
|
20,500 |
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/15/2026) |
| Dividend Yield | +2.31% |
| Shares outstanding | 1.153 B |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 51.949 B |
Main data
| Last | - | 02:04:00 | 45.04 |
|---|---|---|---|
| Close | - | 07/23/2026 | 45.29 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 2,414,650.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.63 |
| YTD % | - | - | +23.64% |
Performance (Previous year close 36.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.205 (07/24/2026) |
43.215 (07/18/2026) |
+2.88% |
| 4 Weeks | 46.205 (07/24/2026) |
40.00 (07/03/2026) |
+6.31% |
| 12 Weeks | 51.94 (05/06/2026) |
40.00 (07/03/2026) |
-11.84% |
| Perf. after 01.01 | - | - | +23.64% |
| 26 Weeks | 52.70 (03/31/2026) |
38.11 (01/27/2026) |
+16.56% |
| 52 Weeks | 52.70 (03/31/2026) |
31.48 (10/22/2025) |
+36.01% |
Difference trading
| Open | - | 15:30:00 | 45.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.04 |
| Bid Size | - | - | 44,100 |
| Ask | - | 22:00:00 | 45.05 |
| Ask Size | - | - | 20,500 |
Technical data
| Hist. Vol 30 days | 30.26% |
|---|---|
| Hist. Vol 90 days | 39.11% |
| Hist. Vol 180 days | 35.33% |
| Hist. Vol 250 days | 33.73% |
Difference price
| Previous Day High | 46.205 |
|---|---|
| Previous Day Low | 45.125 |
News
| No news for this instrument |