Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.81
-0.44
(
-1.36% )
|
31.80
|
15,300 |
31.81
|
22,700 |
Master data
| Company | Devon Energy Corp |
|---|---|
| CCY | USD |
| ISIN | US25179M1036 |
| Valor | 809015 |
| Symbol | DVN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/13/2025) |
| Dividend Yield | +3.58% |
| Shares outstanding | 642.1 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 20.425 B |
Main data
| Last | - | 22:15:00 | 31.81 |
|---|---|---|---|
| Close | - | 06/27/2025 | 32.25 |
| Day Change % | - | - | -1.36% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 1,609,958.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 32.73 |
| YTD % | - | - | -1.47% |
Performance (Previous year close 32.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.935 (06/24/2025) |
31.73 (06/30/2025) |
-1.67% |
| 4 Weeks | 35.60 (06/14/2025) |
30.76 (06/03/2025) |
+6.58% |
| 12 Weeks | 35.60 (06/14/2025) |
25.91 (04/10/2025) |
+10.03% |
| Perf. after 01.01 | - | - | -1.47% |
| 26 Weeks | 38.87 (02/21/2025) |
25.91 (04/10/2025) |
-2.81% |
| 52 Weeks | 49.335 (07/18/2024) |
25.91 (04/10/2025) |
-31.96% |
Difference trading
| Open | - | 15:30:01 | 32.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.80 |
| Bid Size | - | - | 15,300 |
| Ask | - | 21:59:59 | 31.81 |
| Ask Size | - | - | 22,700 |
Technical data
| Hist. Vol 30 days | 33.13% |
|---|---|
| Hist. Vol 90 days | 63.75% |
| Hist. Vol 180 days | 50.96% |
| Hist. Vol 250 days | 40.97% |
Difference price
| Previous Day High | 32.50 |
|---|---|
| Previous Day Low | 32.00 |
News
| No news for this instrument |