Delayed quote
|
Last quote
01/27/2023 -
12:22:48
|
Bid
01/27/2023 -
12:22:49
|
Bid Volume |
Ask
01/27/2023 -
12:22:49
|
Ask Volume |
|---|---|---|---|---|
|
149.22
+1.41
(
+0.95% )
|
149.11
|
100 |
149.24
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.118 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 8.868 B |
Main data
| Last | - | 12:22:48 | 149.22 |
|---|---|---|---|
| Close | - | 01/26/2023 | 147.81 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +1.41 |
| Volume | - | - | 37,118.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 143.51 |
| YTD % | - | - | +3.00% |
Performance (Previous year close 143.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.22 (01/27/2023) |
138.50 (01/25/2023) |
+3.16% |
| 4 Weeks | 149.63 (01/18/2023) |
138.50 (01/25/2023) |
+3.26% |
| 12 Weeks | 159.92 (12/13/2022) |
133.68 (11/09/2022) |
+9.27% |
| Perf. after 01.01 | - | - | +3.00% |
| 26 Weeks | 174.31 (08/18/2022) |
133.68 (11/09/2022) |
-10.84% |
| 52 Weeks | 216.775 (03/30/2022) |
133.68 (11/09/2022) |
-26.87% |
Difference trading
| Open | - | 09:30:00 | 147.30 |
|---|---|---|---|
| Bid | - | 12:22:49 | 149.11 |
| Bid Size | - | - | 100 |
| Ask | - | 12:22:49 | 149.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.02% |
|---|---|
| Hist. Vol 90 days | 32.80% |
| Hist. Vol 180 days | 33.60% |
| Hist. Vol 250 days | 36.22% |
Difference price
| Previous Day High | 148.09 |
|---|---|
| Previous Day Low | 145.02 |
News
| No news for this instrument |