F5 Rg
FFIV
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
01/27/2023 - 12:22:48
Bid
01/27/2023 - 12:22:49
Bid
Volume
Ask
01/27/2023 - 12:22:49
Ask
Volume
149.22
+1.41 ( +0.95% )
149.11
100
149.24
100
More information
Analysis by TheScreener
24.01.2023
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company F5 Inc
CCY USD
ISIN US3156161024
Valor 812258
Symbol FFIV
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 60.118 M
Nominal -
Nominal Currency USD
Market Cap 8.868 B

Main data

Last - 12:22:48 149.22
Close - 01/26/2023 147.81
Day Change % - - +0.95%
Day Change - - +1.41
Volume - - 37,118.00
Turnover - - -
Previous year close - 12/30/2022 143.51
YTD % - - +3.00%

Performance (Previous year close 143.51)

Period High Low Perf. %
1 W 149.22
(01/27/2023)
138.50
(01/25/2023)
+3.16%
4 Weeks 149.63
(01/18/2023)
138.50
(01/25/2023)
+3.26%
12 Weeks 159.92
(12/13/2022)
133.68
(11/09/2022)
+9.27%
Perf. after 01.01 - - +3.00%
26 Weeks 174.31
(08/18/2022)
133.68
(11/09/2022)
-10.84%
52 Weeks 216.775
(03/30/2022)
133.68
(11/09/2022)
-26.87%

Difference trading

Open - 09:30:00 147.30
Bid - 12:22:49 149.11
Bid Size - - 100
Ask - 12:22:49 149.24
Ask Size - - 100

Technical data

Hist. Vol 30 days 28.02%
Hist. Vol 90 days 32.80%
Hist. Vol 180 days 33.60%
Hist. Vol 250 days 36.22%

Difference price

Previous Day High 148.09
Previous Day Low 145.02

News

No news for this instrument