Large gap with delayed quotes
|
Last quote
09/22/2026
-
02:00:00
|
Bid
09/21/2026 -
21:59:59
|
Bid Volume |
Ask
09/21/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
450.10
+18.07
(
+4.18% )
|
449.93
|
360 |
450.00
|
360 |
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.627 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 25.488 B |
Main data
| Last | - | 02:00:00 | 450.10 |
|---|---|---|---|
| Close | - | 09/19/2026 | 432.03 |
| Day Change % | - | - | +4.18% |
| Day Change | - | - | +18.07 |
| Volume | - | - | 250,833.00 |
| Turnover | - | - | 112,360,942.57 |
| Previous year close | - | 01/01/2026 | 255.26 |
| YTD % | - | - | +69.25% |
Performance (Previous year close 255.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 450.94 (09/21/2026) |
400.74 (09/12/2026) |
+9.38% |
| 4 Weeks | 450.94 (09/21/2026) |
377.01 (08/22/2026) |
+12.32% |
| 12 Weeks | 450.94 (09/21/2026) |
369.49 (07/29/2026) |
+9.50% |
| Perf. after 01.01 | - | - | +69.25% |
| 26 Weeks | 450.94 (09/21/2026) |
278.25 (03/31/2026) |
+55.34% |
| 52 Weeks | 450.94 (09/21/2026) |
223.77 (11/20/2025) |
+31.44% |
Difference trading
| Open | - | 15:30:01 | 433.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 449.93 |
| Bid Size | - | - | 360 |
| Ask | - | 21:59:59 | 450.00 |
| Ask Size | - | - | 360 |
Technical data
| Hist. Vol 30 days | 38.99% |
|---|---|
| Hist. Vol 90 days | 37.05% |
| Hist. Vol 180 days | 35.29% |
| Hist. Vol 250 days | 36.42% |
Difference price
| Previous Day High | 439.83 |
|---|---|
| Previous Day Low | 424.01 |
News
| No news for this instrument |