Delayed quote
Last quote
01/27/2023 -
12:22:48
|
Bid
01/27/2023 -
12:22:49
|
Bid Volume |
Ask
01/27/2023 -
12:22:49
|
Ask Volume |
---|---|---|---|---|
149.22
+1.41
(
+0.95% )
|
149.11
|
100 |
149.24
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | F5 Inc |
---|---|
CCY | USD |
ISIN | US3156161024 |
Valor | 812258 |
Symbol | FFIV |
Sector | Internet, software & IT services |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 60.118 M |
Nominal | - |
Nominal Currency | USD |
Market Cap | 8.868 B |
Main data
Last | - | 12:22:48 | 149.22 |
---|---|---|---|
Close | - | 01/26/2023 | 147.81 |
Day Change % | - | - | +0.95% |
Day Change | - | - | +1.41 |
Volume | - | - | 37,118.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 143.51 |
YTD % | - | - | +3.00% |
Performance (Previous year close 143.51)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 149.22 (01/27/2023) |
138.50 (01/25/2023) |
+3.16% |
4 Weeks | 149.63 (01/18/2023) |
138.50 (01/25/2023) |
+3.26% |
12 Weeks | 159.92 (12/13/2022) |
133.68 (11/09/2022) |
+9.27% |
Perf. after 01.01 | - | - | +3.00% |
26 Weeks | 174.31 (08/18/2022) |
133.68 (11/09/2022) |
-10.84% |
52 Weeks | 216.775 (03/30/2022) |
133.68 (11/09/2022) |
-26.87% |
Difference trading
Open | - | 09:30:00 | 147.30 |
---|---|---|---|
Bid | - | 12:22:49 | 149.11 |
Bid Size | - | - | 100 |
Ask | - | 12:22:49 | 149.24 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 28.02% |
---|---|
Hist. Vol 90 days | 32.80% |
Hist. Vol 180 days | 33.60% |
Hist. Vol 250 days | 36.22% |
Difference price
Previous Day High | 148.09 |
---|---|
Previous Day Low | 145.02 |
News
No news for this instrument |