Large gap with delayed quotes
|
Last quote
10/25/2025
-
02:00:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
298.34
-3.52
(
-1.17% )
|
298.33
|
100 |
298.59
|
100 |
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.447 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 17.139 B |
Main data
| Last | - | 02:00:00 | 298.34 |
|---|---|---|---|
| Close | - | 10/24/2025 | 301.86 |
| Day Change % | - | - | -1.17% |
| Day Change | - | - | -3.52 |
| Volume | - | - | 178,015.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 251.47 |
| YTD % | - | - | +20.04% |
Performance (Previous year close 251.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 324.68 (10/17/2025) |
287.92 (10/17/2025) |
-0.85% |
| 4 Weeks | 345.47 (10/15/2025) |
287.92 (10/17/2025) |
-6.83% |
| 12 Weeks | 345.47 (10/15/2025) |
287.92 (10/17/2025) |
-3.69% |
| Perf. after 01.01 | - | - | +20.04% |
| 26 Weeks | 345.47 (10/15/2025) |
255.57 (05/01/2025) |
+10.48% |
| 52 Weeks | 345.47 (10/15/2025) |
213.37 (10/25/2024) |
+41.34% |
Difference trading
| Open | - | 15:30:01 | 305.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 298.33 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 298.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.73% |
|---|---|
| Hist. Vol 90 days | 34.81% |
| Hist. Vol 180 days | 27.98% |
| Hist. Vol 250 days | 31.95% |
Difference price
| Previous Day High | 303.29 |
|---|---|
| Previous Day Low | 297.63 |
News
| No news for this instrument |