Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
392.21
+4.13
(
+1.06% )
|
392.21
|
160 |
392.40
|
120 |
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.419 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 22.128 B |
Main data
| Last | - | 02:00:00 | 392.21 |
|---|---|---|---|
| Close | - | 07/24/2026 | 388.08 |
| Day Change % | - | - | +1.06% |
| Day Change | - | - | +4.13 |
| Volume | - | - | 215,667.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 255.26 |
| YTD % | - | - | +52.03% |
Performance (Previous year close 255.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 419.525 (07/21/2026) |
386.265 (07/24/2026) |
-4.13% |
| 4 Weeks | 434.12 (07/16/2026) |
382.07 (06/26/2026) |
+0.54% |
| 12 Weeks | 434.12 (07/16/2026) |
318.93 (05/01/2026) |
+19.81% |
| Perf. after 01.01 | - | - | +52.03% |
| 26 Weeks | 434.12 (07/16/2026) |
257.84 (01/24/2026) |
+51.28% |
| 52 Weeks | 434.12 (07/16/2026) |
223.77 (11/20/2025) |
+28.53% |
Difference trading
| Open | - | 15:30:00 | 393.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 392.21 |
| Bid Size | - | - | 160 |
| Ask | - | 21:59:59 | 392.40 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 37.12% |
|---|---|
| Hist. Vol 90 days | 34.29% |
| Hist. Vol 180 days | 36.29% |
| Hist. Vol 250 days | 34.83% |
Difference price
| Previous Day High | 402.24 |
|---|---|
| Previous Day Low | 387.22 |
News
| No news for this instrument |