Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:22:58
|
Bid
09/09/2026 -
18:23:03
|
Bid Volume |
Ask
09/09/2026 -
18:23:03
|
Ask Volume |
|---|---|---|---|---|
|
401.55
+11.93
(
+3.06% )
|
401.33
|
40 |
402.26
|
40 |
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.627 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 22.708 B |
Main data
| Last | - | 18:22:58 | 401.55 |
|---|---|---|---|
| Close | - | 09/09/2026 | 389.62 |
| Day Change % | - | - | +3.06% |
| Day Change | - | - | +11.93 |
| Volume | - | - | 28,868.00 |
| Turnover | - | - | 11,564,753.03 |
| Previous year close | - | 01/01/2026 | 255.26 |
| YTD % | - | - | +52.64% |
Performance (Previous year close 255.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 406.30 (09/09/2026) |
385.07 (09/03/2026) |
+2.68% |
| 4 Weeks | 425.605 (08/13/2026) |
376.21 (08/21/2026) |
-5.89% |
| 12 Weeks | 434.12 (07/16/2026) |
369.49 (07/29/2026) |
+0.20% |
| Perf. after 01.01 | - | - | +52.64% |
| 26 Weeks | 434.12 (07/16/2026) |
278.25 (03/31/2026) |
+38.70% |
| 52 Weeks | 434.12 (07/16/2026) |
223.77 (11/20/2025) |
+19.73% |
Difference trading
| Open | - | 15:30:00 | 390.76 |
|---|---|---|---|
| Bid | - | 18:23:03 | 401.33 |
| Bid Size | - | - | 40 |
| Ask | - | 18:23:03 | 402.26 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 36.04% |
|---|---|
| Hist. Vol 90 days | 34.53% |
| Hist. Vol 180 days | 34.66% |
| Hist. Vol 250 days | 36.03% |
Difference price
| Previous Day High | 391.71 |
|---|---|
| Previous Day Low | 386.08 |
News
| No news for this instrument |