Large gap with delayed quotes
|
Last quote
06/08/2026
-
20:18:43
|
Bid
06/08/2026 -
20:25:57
|
Bid Volume |
Ask
06/08/2026 -
20:25:57
|
Ask Volume |
|---|---|---|---|---|
|
399.61
+6.26
(
+1.59% )
|
399.19
|
240 |
400.42
|
40 |
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.419 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 22.583 B |
Main data
| Last | - | 20:18:43 | 399.61 |
|---|---|---|---|
| Close | - | 06/06/2026 | 393.35 |
| Day Change % | - | - | +1.59% |
| Day Change | - | - | +6.26 |
| Volume | - | - | 52,260.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 255.26 |
| YTD % | - | - | +54.10% |
Performance (Previous year close 255.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 411.515 (06/04/2026) |
374.65 (05/30/2026) |
+1.01% |
| 4 Weeks | 411.515 (06/04/2026) |
344.06 (05/09/2026) |
+11.11% |
| 12 Weeks | 411.515 (06/04/2026) |
278.25 (03/31/2026) |
+35.96% |
| Perf. after 01.01 | - | - | +54.10% |
| 26 Weeks | 411.515 (06/04/2026) |
243.03 (12/06/2025) |
+61.00% |
| 52 Weeks | 411.515 (06/04/2026) |
223.77 (11/20/2025) |
+33.14% |
Difference trading
| Open | - | 15:30:01 | 393.45 |
|---|---|---|---|
| Bid | - | 20:25:57 | 399.19 |
| Bid Size | - | - | 240 |
| Ask | - | 20:25:57 | 400.42 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 31.47% |
|---|---|
| Hist. Vol 90 days | 34.90% |
| Hist. Vol 180 days | 35.66% |
| Hist. Vol 250 days | 33.71% |
Difference price
| Previous Day High | 405.14 |
|---|---|
| Previous Day Low | 393.10 |
News
| No news for this instrument |