Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
294.32
-1.43
(
-0.48% )
|
294.20
|
200 |
294.31
|
100 |
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.432 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 16.903 B |
Main data
| Last | - | 02:00:00 | 294.32 |
|---|---|---|---|
| Close | - | 06/28/2025 | 295.75 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -1.43 |
| Volume | - | - | 254,602.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 251.47 |
| YTD % | - | - | +17.61% |
Performance (Previous year close 251.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 301.83 (06/30/2025) |
284.26 (06/21/2025) |
-0.26% |
| 4 Weeks | 301.83 (06/30/2025) |
278.13 (05/31/2025) |
+3.63% |
| 12 Weeks | 301.83 (06/30/2025) |
228.27 (04/08/2025) |
+23.62% |
| Perf. after 01.01 | - | - | +17.61% |
| 26 Weeks | 312.00 (02/14/2025) |
228.27 (04/08/2025) |
+16.57% |
| 52 Weeks | 312.00 (02/14/2025) |
169.61 (07/06/2024) |
+71.72% |
Difference trading
| Open | - | 15:30:00 | 297.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 294.20 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 294.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.25% |
|---|---|
| Hist. Vol 90 days | 34.96% |
| Hist. Vol 180 days | 33.46% |
| Hist. Vol 250 days | 31.11% |
Difference price
| Previous Day High | 297.33 |
|---|---|
| Previous Day Low | 288.82 |
News
| No news for this instrument |