Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
455.42
+5.34
(
+1.19% )
|
455.24
|
40 |
455.46
|
120 |
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.627 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 25.789 B |
Main data
| Last | - | 02:00:00 | 455.42 |
|---|---|---|---|
| Close | - | 10/23/2026 | 450.08 |
| Day Change % | - | - | +1.19% |
| Day Change | - | - | +5.34 |
| Volume | - | - | 172,156.00 |
| Turnover | - | - | 78,279,977.31 |
| Previous year close | - | 01/01/2026 | 255.26 |
| YTD % | - | - | +76.32% |
Performance (Previous year close 255.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 463.89 (10/22/2026) |
439.355 (10/21/2026) |
+3.03% |
| 4 Weeks | 483.30 (10/13/2026) |
429.25 (09/30/2026) |
+0.79% |
| 12 Weeks | 483.30 (10/13/2026) |
376.21 (08/21/2026) |
+15.78% |
| Perf. after 01.01 | - | - | +76.32% |
| 26 Weeks | 483.30 (10/13/2026) |
290.67 (04/29/2026) |
+50.22% |
| 52 Weeks | 483.30 (10/13/2026) |
223.77 (11/20/2025) |
+49.10% |
Difference trading
| Open | - | 15:30:01 | 449.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 455.24 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 455.46 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 30.66% |
|---|---|
| Hist. Vol 90 days | 35.83% |
| Hist. Vol 180 days | 34.85% |
| Hist. Vol 250 days | 35.08% |
Difference price
| Previous Day High | 457.70 |
|---|---|
| Previous Day Low | 445.93 |
News
| No news for this instrument |