Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
285.33
-0.89
(
-0.31% )
|
285.30
|
400 |
285.33
|
160 |
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.519 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 16.127 B |
Main data
| Last | - | 01:00:00 | 285.33 |
|---|---|---|---|
| Close | - | 03/07/2026 | 286.22 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.89 |
| Volume | - | - | 224,945.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 255.26 |
| YTD % | - | - | +12.13% |
Performance (Previous year close 255.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 287.45 (03/06/2026) |
266.87 (02/28/2026) |
+2.64% |
| 4 Weeks | 287.45 (03/06/2026) |
259.78 (02/13/2026) |
+3.49% |
| 12 Weeks | 303.98 (01/29/2026) |
252.14 (12/19/2025) |
+8.97% |
| Perf. after 01.01 | - | - | +12.13% |
| 26 Weeks | 345.47 (10/15/2025) |
223.77 (11/20/2025) |
-11.01% |
| 52 Weeks | 345.47 (10/15/2025) |
223.77 (11/20/2025) |
+3.84% |
Difference trading
| Open | - | 14:30:01 | 281.55 |
|---|---|---|---|
| Bid | - | 20:59:59 | 285.30 |
| Bid Size | - | - | 400 |
| Ask | - | 20:59:59 | 285.33 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 40.31% |
|---|---|
| Hist. Vol 90 days | 36.84% |
| Hist. Vol 180 days | 37.54% |
| Hist. Vol 250 days | 33.86% |
Difference price
| Previous Day High | 286.75 |
|---|---|
| Previous Day Low | 276.29 |
News
| No news for this instrument |