Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
268.22
-5.77
(
-2.11% )
|
268.20
|
160 |
268.24
|
40 |
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.09 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 15.581 B |
Main data
| Last | - | 02:00:00 | 268.22 |
|---|---|---|---|
| Close | - | 01/16/2026 | 273.99 |
| Day Change % | - | - | -2.11% |
| Day Change | - | - | -5.77 |
| Volume | - | - | 1,141,949.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 255.26 |
| YTD % | - | - | +7.34% |
Performance (Previous year close 255.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 280.49 (01/15/2026) |
264.80 (01/13/2026) |
-0.40% |
| 4 Weeks | 280.49 (01/15/2026) |
252.14 (12/19/2025) |
+5.74% |
| 12 Weeks | 305.35 (10/25/2025) |
223.77 (11/20/2025) |
-9.23% |
| Perf. after 01.01 | - | - | +7.34% |
| 26 Weeks | 345.47 (10/15/2025) |
223.77 (11/20/2025) |
-11.24% |
| 52 Weeks | 345.47 (10/15/2025) |
223.77 (11/20/2025) |
+3.84% |
Difference trading
| Open | - | 15:30:01 | 273.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 268.20 |
| Bid Size | - | - | 160 |
| Ask | - | 21:59:59 | 268.24 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 26.00% |
|---|---|
| Hist. Vol 90 days | 31.11% |
| Hist. Vol 180 days | 32.85% |
| Hist. Vol 250 days | 32.96% |
Difference price
| Previous Day High | 280.49 |
|---|---|
| Previous Day Low | 272.71 |
News
| No news for this instrument |