Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
296.50
-4.40
(
-1.46% )
|
296.49
|
100 |
296.63
|
800 |
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.447 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 17.033 B |
Main data
| Last | - | 02:00:00 | 296.50 |
|---|---|---|---|
| Close | - | 10/18/2025 | 300.90 |
| Day Change % | - | - | -1.46% |
| Day Change | - | - | -4.40 |
| Volume | - | - | 321,284.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 251.47 |
| YTD % | - | - | +19.66% |
Performance (Previous year close 251.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 345.47 (10/15/2025) |
287.92 (10/17/2025) |
-12.96% |
| 4 Weeks | 345.47 (10/15/2025) |
287.92 (10/17/2025) |
-8.45% |
| 12 Weeks | 345.47 (10/15/2025) |
287.92 (10/17/2025) |
+0.51% |
| Perf. after 01.01 | - | - | +19.66% |
| 26 Weeks | 345.47 (10/15/2025) |
248.02 (04/22/2025) |
+18.22% |
| 52 Weeks | 345.47 (10/15/2025) |
213.37 (10/25/2024) |
+38.36% |
Difference trading
| Open | - | 15:30:00 | 300.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 296.49 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 296.63 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 47.35% |
|---|---|
| Hist. Vol 90 days | 34.65% |
| Hist. Vol 180 days | 28.36% |
| Hist. Vol 250 days | 31.90% |
Difference price
| Previous Day High | 302.72 |
|---|---|
| Previous Day Low | 293.00 |
News
| No news for this instrument |