Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
313.14
-5.26
(
-1.65% )
|
313.13
|
100 |
313.24
|
600 |
Master data
| Company | F5 Inc |
|---|---|
| CCY | USD |
| ISIN | US3156161024 |
| Valor | 812258 |
| Symbol | FFIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.447 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 17.989 B |
Main data
| Last | - | 02:00:00 | 313.14 |
|---|---|---|---|
| Close | - | 08/29/2025 | 318.40 |
| Day Change % | - | - | -1.65% |
| Day Change | - | - | -5.26 |
| Volume | - | - | 240,392.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 251.47 |
| YTD % | - | - | +26.62% |
Performance (Previous year close 251.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 322.42 (08/23/2025) |
310.76 (08/29/2025) |
-1.29% |
| 4 Weeks | 332.93 (08/01/2025) |
301.90 (08/02/2025) |
+1.59% |
| 12 Weeks | 332.93 (08/01/2025) |
284.26 (06/21/2025) |
+8.31% |
| Perf. after 01.01 | - | - | +26.62% |
| 26 Weeks | 332.93 (08/01/2025) |
228.27 (04/08/2025) |
+7.08% |
| 52 Weeks | 332.93 (08/01/2025) |
197.34 (09/12/2024) |
+57.51% |
Difference trading
| Open | - | 15:30:01 | 318.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 313.13 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 313.24 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 27.66% |
|---|---|
| Hist. Vol 90 days | 21.75% |
| Hist. Vol 180 days | 29.98% |
| Hist. Vol 250 days | 28.65% |
Difference price
| Previous Day High | 320.25 |
|---|---|
| Previous Day Low | 316.615 |
News
| No news for this instrument |