Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:56:24
|
Bid Volume |
Ask
11/03/2025 -
21:56:24
|
Ask Volume |
|---|---|---|---|---|
|
2.28
+0.12
(
+5.56% )
|
2.17
|
5,000 |
2.29
|
200 |
Master data
| Company | CollPlant Biotechnologies Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0004960188 |
| Valor | 823324 |
| Symbol | CLGN |
| Sector | Textiles, garments & leather goods |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.772 M |
| Nominal | 1.50 |
| Nominal Currency | ILS |
| Market Cap | 24.56 M |
Main data
| Last | - | 02:00:00 | 2.28 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.16 |
| Day Change % | - | - | +5.56% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 4,401.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.59 |
| YTD % | - | - | -39.83% |
Performance (Previous year close 3.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.38 (10/29/2025) |
2.12 (10/31/2025) |
-1.30% |
| 4 Weeks | 2.67 (10/21/2025) |
2.11 (10/14/2025) |
-11.11% |
| 12 Weeks | 3.21 (08/13/2025) |
1.90 (08/21/2025) |
-25.52% |
| Perf. after 01.01 | - | - | -39.83% |
| 26 Weeks | 4.98 (05/30/2025) |
1.32 (07/02/2025) |
+7.55% |
| 52 Weeks | 4.98 (05/30/2025) |
1.32 (07/02/2025) |
-42.40% |
Difference trading
| Open | - | 15:30:01 | 2.12 |
|---|---|---|---|
| Bid | - | 21:56:24 | 2.17 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:56:24 | 2.29 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 56.12% |
|---|---|
| Hist. Vol 90 days | 104.74% |
| Hist. Vol 180 days | 150.86% |
| Hist. Vol 250 days | 114.85% |
Difference price
| Previous Day High | 2.25 |
|---|---|
| Previous Day Low | 2.14 |
News
| No news for this instrument |