Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.565
-0.002
(
-0.35% )
|
0.54
|
5,300 |
0.59
|
1,300 |
Master data
| Company | CollPlant Biotechnologies Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0004960188 |
| Valor | 823324 |
| Symbol | CLGN |
| Sector | Textiles, garments & leather goods |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.772 M |
| Nominal | 1.50 |
| Nominal Currency | ILS |
| Market Cap | 6.086 M |
Main data
| Last | - | 02:00:00 | 0.565 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.567 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.002 |
| Volume | - | - | 26,279.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.41 |
| YTD % | - | - | -59.79% |
Performance (Previous year close 1.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.661 (02/20/2026) |
0.5401 (02/27/2026) |
-8.25% |
| 4 Weeks | 1.95 (01/30/2026) |
0.5401 (02/27/2026) |
-70.00% |
| 12 Weeks | 2.10 (12/05/2025) |
0.5401 (02/27/2026) |
-73.00% |
| Perf. after 01.01 | - | - | -59.79% |
| 26 Weeks | 3.18 (09/27/2025) |
0.5401 (02/27/2026) |
-78.44% |
| 52 Weeks | 4.98 (05/30/2025) |
0.5401 (02/27/2026) |
-83.80% |
Difference trading
| Open | - | 15:30:00 | 0.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.54 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 0.59 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 269.99% |
|---|---|
| Hist. Vol 90 days | 180.09% |
| Hist. Vol 180 days | 135.58% |
| Hist. Vol 250 days | 141.88% |
Difference price
| Previous Day High | 0.59 |
|---|---|
| Previous Day Low | 0.551 |
News
| No news for this instrument |