Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.3297
+0.0111
(
+3.48% )
|
0.32
|
200 |
0.3394
|
100 |
Master data
| Company | CollPlant Biotechnologies Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0004960188 |
| Valor | 823324 |
| Symbol | CLGN |
| Sector | Textiles, garments & leather goods |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.772 M |
| Nominal | 1.50 |
| Nominal Currency | ILS |
| Market Cap | 3.552 M |
Main data
| Last | - | 02:00:00 | 0.3297 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.3186 |
| Day Change % | - | - | +3.48% |
| Day Change | - | - | +0.0111 |
| Volume | - | - | 5,623.00 |
| Turnover | - | - | 1,824.90 |
| Previous year close | - | 01/01/2026 | 1.41 |
| YTD % | - | - | -77.40% |
Performance (Previous year close 1.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.349 (08/07/2026) |
0.296 (08/13/2026) |
-2.69% |
| 4 Weeks | 0.349 (08/07/2026) |
0.2748 (08/01/2026) |
-6.13% |
| 12 Weeks | 0.4574 (05/22/2026) |
0.2748 (08/01/2026) |
-27.72% |
| Perf. after 01.01 | - | - | -77.40% |
| 26 Weeks | 0.83 (03/27/2026) |
0.2748 (08/01/2026) |
-54.20% |
| 52 Weeks | 3.18 (09/27/2025) |
0.2748 (08/01/2026) |
-87.79% |
Difference trading
| Open | - | 15:30:00 | 0.32 |
|---|---|---|---|
| Bid | - | 21:59:56 | 0.32 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:56 | 0.3394 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 76.74% |
|---|---|
| Hist. Vol 90 days | 84.50% |
| Hist. Vol 180 days | 97.75% |
| Hist. Vol 250 days | 121.68% |
Difference price
| Previous Day High | 0.3242 |
|---|---|
| Previous Day Low | 0.296 |
News
| No news for this instrument |