Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:48
|
Bid Volume |
Ask
10/16/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
3.55
-0.13
(
-3.53% )
|
3.51
|
100 |
3.74
|
100 |
Master data
| Company | CollPlant Biotechnologies Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0004960188 |
| Valor | 823324 |
| Symbol | CLGN |
| Sector | Textiles, garments & leather goods |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.772 M |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 38.241 M |
Main data
| Last | - | 02:00:00 | 3.55 |
|---|---|---|---|
| Close | - | 10/16/2026 | 3.68 |
| Day Change % | - | - | -3.53% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 6,158.00 |
| Turnover | - | - | 22,260.80 |
| Previous year close | - | 01/01/2026 | 14.10 |
| YTD % | - | - | -73.90% |
Performance (Previous year close 14.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.41 (10/13/2026) |
3.40 (10/09/2026) |
+1.14% |
| 4 Weeks | 4.78 (09/19/2026) |
3.25 (10/07/2026) |
-11.54% |
| 12 Weeks | 9.589 (09/01/2026) |
2.651 (08/29/2026) |
+15.76% |
| Perf. after 01.01 | - | - | -73.90% |
| 26 Weeks | 9.589 (09/01/2026) |
2.651 (08/29/2026) |
-0.56% |
| 52 Weeks | 26.70 (10/21/2025) |
2.651 (08/29/2026) |
-84.41% |
Difference trading
| Open | - | 15:30:01 | 3.69 |
|---|---|---|---|
| Bid | - | 21:59:48 | 3.51 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:48 | 3.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 130.00% |
|---|---|
| Hist. Vol 90 days | 105.20% |
| Hist. Vol 180 days | 97.13% |
| Hist. Vol 250 days | 123.14% |
Difference price
| Previous Day High | 4.01 |
|---|---|
| Previous Day Low | 3.65 |
News
| No news for this instrument |