Large gap with delayed quotes
|
Last quote
12/10/2025
-
16:11:19
|
Bid
12/10/2025 -
16:11:19
|
Bid Volume |
Ask
12/10/2025 -
16:11:19
|
Ask Volume |
|---|---|---|---|---|
|
8.02
-0.08
(
-0.99% )
|
8.02
|
1,454 |
8.08
|
1,172 |
Master data
| Company | Alantra Partners SA |
|---|---|
| CCY | EUR |
| ISIN | ES0126501131 |
| Valor | 832222 |
| Symbol | ALNT |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/08/2025) |
| Dividend Yield | +1.87% |
| Shares outstanding | 38.631 M |
| Nominal | 3.00 |
| Nominal Currency | EUR |
| Market Cap | 309.824 M |
Main data
| Last | - | 16:11:19 | 8.02 |
|---|---|---|---|
| Close | - | 12/09/2025 | 8.10 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 13,059.00 |
| Turnover | - | - | 104,984.54 |
| Previous year close | - | 12/31/2024 | 7.70 |
| YTD % | - | - | +5.19% |
Performance (Previous year close 7.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.24 (12/05/2025) |
8.00 (12/08/2025) |
-1.23% |
| 4 Weeks | 8.48 (11/11/2025) |
7.88 (11/27/2025) |
-1.95% |
| 12 Weeks | 8.90 (11/06/2025) |
7.88 (11/27/2025) |
0.00% |
| Perf. after 01.01 | - | - | +5.19% |
| 26 Weeks | 8.90 (11/06/2025) |
7.66 (06/26/2025) |
0.00% |
| 52 Weeks | 9.08 (04/01/2025) |
7.60 (12/30/2024) |
+0.50% |
Difference trading
| Open | - | 09:00:02 | 8.02 |
|---|---|---|---|
| Bid | - | 16:11:19 | 8.02 |
| Bid Size | - | - | 1,454 |
| Ask | - | 16:11:19 | 8.08 |
| Ask Size | - | - | 1,172 |
Technical data
| Hist. Vol 30 days | 12.32% |
|---|---|
| Hist. Vol 90 days | 18.96% |
| Hist. Vol 180 days | 16.46% |
| Hist. Vol 250 days | 22.89% |
Difference price
| Previous Day High | 8.10 |
|---|---|
| Previous Day Low | 8.04 |
News
| No news for this instrument |