Large gap with delayed quotes
|
Last quote
12/11/2025
-
12:43:06
|
Bid
12/11/2025 -
12:43:06
|
Bid Volume |
Ask
12/11/2025 -
12:24:51
|
Ask Volume |
|---|---|---|---|---|
|
8.02
-0.02
(
-0.25% )
|
8.02
|
455 |
8.06
|
4,500 |
Master data
| Company | Alantra Partners SA |
|---|---|
| CCY | EUR |
| ISIN | ES0126501131 |
| Valor | 832222 |
| Symbol | ALNT |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/08/2025) |
| Dividend Yield | +1.87% |
| Shares outstanding | 38.631 M |
| Nominal | 3.00 |
| Nominal Currency | EUR |
| Market Cap | 309.824 M |
Main data
| Last | - | 12:43:06 | 8.02 |
|---|---|---|---|
| Close | - | 12/10/2025 | 8.04 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 10,467.00 |
| Turnover | - | - | 83,779.62 |
| Previous year close | - | 12/31/2024 | 7.70 |
| YTD % | - | - | +4.42% |
Performance (Previous year close 7.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.24 (12/05/2025) |
7.98 (12/11/2025) |
-2.20% |
| 4 Weeks | 8.40 (11/13/2025) |
7.88 (11/27/2025) |
-1.71% |
| 12 Weeks | 8.90 (11/06/2025) |
7.88 (11/27/2025) |
+0.75% |
| Perf. after 01.01 | - | - | +4.42% |
| 26 Weeks | 8.90 (11/06/2025) |
7.66 (06/26/2025) |
+0.25% |
| 52 Weeks | 9.08 (04/01/2025) |
7.60 (12/30/2024) |
+2.03% |
Difference trading
| Open | - | 09:24:04 | 8.02 |
|---|---|---|---|
| Bid | - | 12:43:06 | 8.02 |
| Bid Size | - | - | 455 |
| Ask | - | 12:24:51 | 8.06 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 12.08% |
|---|---|
| Hist. Vol 90 days | 18.96% |
| Hist. Vol 180 days | 16.40% |
| Hist. Vol 250 days | 22.86% |
Difference price
| Previous Day High | 8.06 |
|---|---|
| Previous Day Low | 8.02 |
News
| No news for this instrument |