Large gap with delayed quotes
|
Official
05/29/2026
-
17:35:17
|
Bid
05/29/2026 -
17:44:57
|
Bid Volume |
Ask
05/29/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
10.25
+0.15
(
+1.49% )
|
10.25
|
1,416 |
10.35
|
3,450 |
Master data
| Company | Alantra Partners SA |
|---|---|
| CCY | EUR |
| ISIN | ES0126501131 |
| Valor | 832222 |
| Symbol | ALNT |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(05/08/2026) |
| Dividend Yield | +6.34% |
| Shares outstanding | 38.631 M |
| Nominal | 3.00 |
| Nominal Currency | EUR |
| Market Cap | 395.972 M |
Main data
| Last | - | 17:35:17 | 10.25 |
|---|---|---|---|
| Close | - | 05/28/2026 | 10.10 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 58,647.00 |
| Turnover | - | - | 607,825.90 |
| Previous year close | - | 12/31/2025 | 8.40 |
| YTD % | - | - | +20.24% |
Performance (Previous year close 8.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.60 (05/29/2026) |
10.00 (05/28/2026) |
+0.99% |
| 4 Weeks | 11.25 (05/07/2026) |
9.74 (05/12/2026) |
-5.61% |
| 12 Weeks | 11.25 (05/07/2026) |
8.32 (03/23/2026) |
+12.98% |
| Perf. after 01.01 | - | - | +20.24% |
| 26 Weeks | 11.25 (05/07/2026) |
7.88 (11/27/2025) |
+26.86% |
| 52 Weeks | 11.25 (05/07/2026) |
7.66 (06/26/2025) |
+21.69% |
Difference trading
| Open | - | 09:00:22 | 10.20 |
|---|---|---|---|
| Bid | - | 17:44:57 | 10.25 |
| Bid Size | - | - | 1,416 |
| Ask | - | 17:45:00 | 10.35 |
| Ask Size | - | - | 3,450 |
Technical data
| Hist. Vol 30 days | 17.94% |
|---|---|
| Hist. Vol 90 days | 29.26% |
| Hist. Vol 180 days | 25.09% |
| Hist. Vol 250 days | 21.08% |
Difference price
| Previous Day High | 10.20 |
|---|---|
| Previous Day Low | 10.00 |
News
| No news for this instrument |