Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.09
+0.28
(
+0.27% )
|
105.05
|
900 |
105.06
|
2,400 |
Master data
| Company | Ameren Corp |
|---|---|
| CCY | USD |
| ISIN | US0236081024 |
| Valor | 832416 |
| Symbol | AEE |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.71
(12/09/2025) |
| Dividend Yield | +2.70% |
| Shares outstanding | 270.495 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.426 B |
Main data
| Last | - | 22:15:00 | 105.09 |
|---|---|---|---|
| Close | - | 02/05/2026 | 104.81 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 485,104.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 99.86 |
| YTD % | - | - | +4.96% |
Performance (Previous year close 99.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.14 (02/06/2026) |
102.02 (01/31/2026) |
+2.63% |
| 4 Weeks | 106.14 (02/06/2026) |
99.74 (01/13/2026) |
+5.29% |
| 12 Weeks | 106.55 (11/29/2025) |
96.57 (12/13/2025) |
+0.04% |
| Perf. after 01.01 | - | - | +4.96% |
| 26 Weeks | 106.69 (10/21/2025) |
96.57 (12/13/2025) |
+3.68% |
| 52 Weeks | 106.69 (10/21/2025) |
91.77 (04/10/2025) |
+8.33% |
Difference trading
| Open | - | 15:30:00 | 105.72 |
|---|---|---|---|
| Bid | - | 22:00:00 | 105.05 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 105.06 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 12.80% |
|---|---|
| Hist. Vol 90 days | 14.22% |
| Hist. Vol 180 days | 13.79% |
| Hist. Vol 250 days | 16.46% |
Difference price
| Previous Day High | 105.66 |
|---|---|
| Previous Day Low | 104.54 |
News
| No news for this instrument |