Large gap with delayed quotes
|
Official
03/31/2026
-
02:04:00
|
Bid
03/30/2026 -
22:00:00
|
Bid Volume |
Ask
03/30/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.39
+1.71
(
+1.53% )
|
113.40
|
4,800 |
113.41
|
1,000 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(02/18/2026) |
| Dividend Yield | +3.03% |
| Shares outstanding | 361.303 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 40.968 B |
Main data
| Last | - | 02:04:00 | 113.39 |
|---|---|---|---|
| Close | - | 03/27/2026 | 111.68 |
| Day Change % | - | - | +1.53% |
| Day Change | - | - | +1.71 |
| Volume | - | - | 1,051,061.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 99.32 |
| YTD % | - | - | +12.44% |
Performance (Previous year close 99.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.97 (03/30/2026) |
108.68 (03/25/2026) |
+3.19% |
| 4 Weeks | 116.23 (03/18/2026) |
108.68 (03/25/2026) |
-0.75% |
| 12 Weeks | 116.23 (03/18/2026) |
96.98 (01/06/2026) |
+11.69% |
| Perf. after 01.01 | - | - | +12.44% |
| 26 Weeks | 116.23 (03/18/2026) |
95.00 (12/09/2025) |
+13.88% |
| 52 Weeks | 116.23 (03/18/2026) |
95.00 (12/09/2025) |
+2.68% |
Difference trading
| Open | - | 15:30:00 | 112.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 113.40 |
| Bid Size | - | - | 4,800 |
| Ask | - | 22:00:00 | 113.41 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 16.56% |
|---|---|
| Hist. Vol 90 days | 16.78% |
| Hist. Vol 180 days | 17.15% |
| Hist. Vol 250 days | 18.37% |
Difference price
| Previous Day High | 112.06 |
|---|---|
| Previous Day Low | 111.27 |
News
| No news for this instrument |