Price in deferred time of 15 minutes
Last quote
01/27/2023 -
13:18:20
|
Bid
01/27/2023 -
13:17:43
|
Bid Volume |
Ask
01/27/2023 -
13:17:43
|
Ask Volume |
---|---|---|---|---|
95.11
+0.23
(
+0.24% )
|
95.08
|
100 |
95.11
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Consolidated Edison Inc |
---|---|
CCY | USD |
ISIN | US2091151041 |
Valor | 833034 |
Symbol | ED |
Sector | Energy & water supply |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.79
(11/15/2022) |
---|---|
Dividend Yield | +3.34% |
Shares outstanding | 354.863 M |
Nominal | 0.10 |
Nominal Currency | USD |
Market Cap | 33.769 B |
Main data
Last | - | 13:18:20 | 95.11 |
---|---|---|---|
Close | - | 01/26/2023 | 94.88 |
Day Change % | - | - | +0.24% |
Day Change | - | - | +0.23 |
Volume | - | - | 70,344.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 95.31 |
YTD % | - | - | -0.45% |
Performance (Previous year close 95.31)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 95.325 (01/27/2023) |
91.41 (01/20/2023) |
+1.41% |
4 Weeks | 99.06 (01/11/2023) |
91.41 (01/20/2023) |
-1.67% |
12 Weeks | 99.95 (12/14/2022) |
86.97 (11/03/2022) |
+6.93% |
Perf. after 01.01 | - | - | -0.45% |
26 Weeks | 102.20 (09/12/2022) |
78.21 (10/13/2022) |
-4.19% |
52 Weeks | 102.20 (09/12/2022) |
78.21 (10/13/2022) |
+14.64% |
Difference trading
Open | - | 09:30:00 | 94.79 |
---|---|---|---|
Bid | - | 13:17:43 | 95.08 |
Bid Size | - | - | 100 |
Ask | - | 13:17:43 | 95.11 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 17.98% |
---|---|
Hist. Vol 90 days | 19.73% |
Hist. Vol 180 days | 22.45% |
Hist. Vol 250 days | 22.16% |
Difference price
Previous Day High | 94.91 |
---|---|
Previous Day Low | 93.87 |
News
No news for this instrument |