Consolidated Edi Rg
ED
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
01/27/2023 - 13:18:20
Bid
01/27/2023 - 13:17:43
Bid
Volume
Ask
01/27/2023 - 13:17:43
Ask
Volume
95.11
+0.23 ( +0.24% )
95.08
100
95.11
200
More information
Analysis by TheScreener
24.01.2023
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Consolidated Edison Inc
CCY USD
ISIN US2091151041
Valor 833034
Symbol ED
Sector Energy & water supply
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.79
(11/15/2022)
Dividend Yield +3.34%
Shares outstanding 354.863 M
Nominal 0.10
Nominal Currency USD
Market Cap 33.769 B

Main data

Last - 13:18:20 95.11
Close - 01/26/2023 94.88
Day Change % - - +0.24%
Day Change - - +0.23
Volume - - 70,344.00
Turnover - - -
Previous year close - 12/30/2022 95.31
YTD % - - -0.45%

Performance (Previous year close 95.31)

Period High Low Perf. %
1 W 95.325
(01/27/2023)
91.41
(01/20/2023)
+1.41%
4 Weeks 99.06
(01/11/2023)
91.41
(01/20/2023)
-1.67%
12 Weeks 99.95
(12/14/2022)
86.97
(11/03/2022)
+6.93%
Perf. after 01.01 - - -0.45%
26 Weeks 102.20
(09/12/2022)
78.21
(10/13/2022)
-4.19%
52 Weeks 102.20
(09/12/2022)
78.21
(10/13/2022)
+14.64%

Difference trading

Open - 09:30:00 94.79
Bid - 13:17:43 95.08
Bid Size - - 100
Ask - 13:17:43 95.11
Ask Size - - 200

Technical data

Hist. Vol 30 days 17.98%
Hist. Vol 90 days 19.73%
Hist. Vol 180 days 22.45%
Hist. Vol 250 days 22.16%

Difference price

Previous Day High 94.91
Previous Day Low 93.87

News

No news for this instrument