Large gap with delayed quotes
|
Last quote
07/14/2025
-
21:21:58
|
Bid
07/14/2025 -
21:23:36
|
Bid Volume |
Ask
07/14/2025 -
21:23:36
|
Ask Volume |
|---|---|---|---|---|
|
100.86
+0.27
(
+0.27% )
|
100.85
|
100 |
100.95
|
100 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(05/14/2025) |
| Dividend Yield | +3.33% |
| Shares outstanding | 360.296 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 36.408 B |
Main data
| Last | - | 21:21:58 | 100.86 |
|---|---|---|---|
| Close | - | 07/11/2025 | 100.59 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 103,902.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 89.23 |
| YTD % | - | - | +12.73% |
Performance (Previous year close 89.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.97 (07/14/2025) |
98.00 (07/09/2025) |
+1.15% |
| 4 Weeks | 105.26 (06/14/2025) |
97.35 (06/26/2025) |
-3.24% |
| 12 Weeks | 113.53 (04/23/2025) |
97.35 (06/26/2025) |
-10.27% |
| Perf. after 01.01 | - | - | +12.73% |
| 26 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
+14.00% |
| 52 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
+9.11% |
Difference trading
| Open | - | 15:30:00 | 100.56 |
|---|---|---|---|
| Bid | - | 21:23:36 | 100.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:23:36 | 100.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.71% |
|---|---|
| Hist. Vol 90 days | 20.23% |
| Hist. Vol 180 days | 23.47% |
| Hist. Vol 250 days | 20.29% |
Difference price
| Previous Day High | 101.31 |
|---|---|
| Previous Day Low | 100.23 |
News
| No news for this instrument |