Large gap with delayed quotes
|
Last quote
12/30/2025
-
22:15:00
|
Bid
12/30/2025 -
22:00:00
|
Bid Volume |
Ask
12/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
99.89
+0.35
(
+0.35% )
|
99.90
|
7,400 |
99.91
|
2,600 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(11/19/2025) |
| Dividend Yield | +3.40% |
| Shares outstanding | 360.936 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 36.054 B |
Main data
| Last | - | 22:15:00 | 99.89 |
|---|---|---|---|
| Close | - | 12/29/2025 | 99.54 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 375,307.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 89.23 |
| YTD % | - | - | +11.55% |
Performance (Previous year close 89.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.16 (12/30/2025) |
98.42 (12/24/2025) |
+0.36% |
| 4 Weeks | 100.32 (12/18/2025) |
95.00 (12/09/2025) |
+1.70% |
| 12 Weeks | 104.06 (11/19/2025) |
95.00 (12/09/2025) |
+0.21% |
| Perf. after 01.01 | - | - | +11.55% |
| 26 Weeks | 106.16 (08/09/2025) |
95.00 (12/09/2025) |
-0.03% |
| 52 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
+11.64% |
Difference trading
| Open | - | 15:30:00 | 99.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 99.90 |
| Bid Size | - | - | 7,400 |
| Ask | - | 22:00:00 | 99.91 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 15.54% |
|---|---|
| Hist. Vol 90 days | 17.56% |
| Hist. Vol 180 days | 15.73% |
| Hist. Vol 250 days | 19.94% |
Difference price
| Previous Day High | 100.06 |
|---|---|
| Previous Day Low | 99.20 |
News
| No news for this instrument |