Large gap with delayed quotes
|
Last quote
10/31/2025
-
16:00:40
|
Bid
10/31/2025 -
16:01:06
|
Bid Volume |
Ask
10/31/2025 -
16:01:06
|
Ask Volume |
|---|---|---|---|---|
|
96.92
-1.27
(
-1.29% )
|
96.82
|
200 |
96.98
|
200 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(08/13/2025) |
| Dividend Yield | +3.51% |
| Shares outstanding | 360.652 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 34.94 B |
Main data
| Last | - | 16:00:40 | 96.92 |
|---|---|---|---|
| Close | - | 10/30/2025 | 98.19 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -1.27 |
| Volume | - | - | 46,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 89.23 |
| YTD % | - | - | +10.04% |
Performance (Previous year close 89.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.66 (10/24/2025) |
96.24 (10/31/2025) |
-3.12% |
| 4 Weeks | 103.14 (10/17/2025) |
96.24 (10/31/2025) |
+0.56% |
| 12 Weeks | 106.16 (08/09/2025) |
95.27 (09/17/2025) |
-6.49% |
| Perf. after 01.01 | - | - | +10.04% |
| 26 Weeks | 113.41 (05/02/2025) |
95.27 (09/17/2025) |
-11.91% |
| 52 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
-3.43% |
Difference trading
| Open | - | 14:30:00 | 97.24 |
|---|---|---|---|
| Bid | - | 16:01:06 | 96.82 |
| Bid Size | - | - | 200 |
| Ask | - | 16:01:06 | 96.98 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 17.31% |
|---|---|
| Hist. Vol 90 days | 15.34% |
| Hist. Vol 180 days | 17.67% |
| Hist. Vol 250 days | 19.82% |
Difference price
| Previous Day High | 98.82 |
|---|---|
| Previous Day Low | 97.29 |
News
| No news for this instrument |