Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
13:18:20
|
Bid
01/27/2023 -
13:17:43
|
Bid Volume |
Ask
01/27/2023 -
13:17:43
|
Ask Volume |
|---|---|---|---|---|
|
95.11
+0.23
(
+0.24% )
|
95.08
|
100 |
95.11
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.79
(11/15/2022) |
|---|---|
| Dividend Yield | +3.34% |
| Shares outstanding | 354.863 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 33.769 B |
Main data
| Last | - | 13:18:20 | 95.11 |
|---|---|---|---|
| Close | - | 01/26/2023 | 94.88 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 70,344.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 95.31 |
| YTD % | - | - | -0.45% |
Performance (Previous year close 95.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.325 (01/27/2023) |
91.41 (01/20/2023) |
+1.41% |
| 4 Weeks | 99.06 (01/11/2023) |
91.41 (01/20/2023) |
-1.67% |
| 12 Weeks | 99.95 (12/14/2022) |
86.97 (11/03/2022) |
+6.93% |
| Perf. after 01.01 | - | - | -0.45% |
| 26 Weeks | 102.20 (09/12/2022) |
78.21 (10/13/2022) |
-4.19% |
| 52 Weeks | 102.20 (09/12/2022) |
78.21 (10/13/2022) |
+14.64% |
Difference trading
| Open | - | 09:30:00 | 94.79 |
|---|---|---|---|
| Bid | - | 13:17:43 | 95.08 |
| Bid Size | - | - | 100 |
| Ask | - | 13:17:43 | 95.11 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 17.98% |
|---|---|
| Hist. Vol 90 days | 19.73% |
| Hist. Vol 180 days | 22.45% |
| Hist. Vol 250 days | 22.16% |
Difference price
| Previous Day High | 94.91 |
|---|---|
| Previous Day Low | 93.87 |
News
| No news for this instrument |