Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
96.60
+0.38
(
+0.39% )
|
96.62
|
10,100 |
96.63
|
100 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(11/19/2025) |
| Dividend Yield | +3.52% |
| Shares outstanding | 360.936 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 34.866 B |
Main data
| Last | - | 22:15:00 | 96.60 |
|---|---|---|---|
| Close | - | 12/04/2025 | 96.22 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 592,506.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 89.23 |
| YTD % | - | - | +7.83% |
Performance (Previous year close 89.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.79 (11/29/2025) |
95.90 (12/05/2025) |
-1.31% |
| 4 Weeks | 104.06 (11/19/2025) |
95.90 (12/05/2025) |
-0.79% |
| 12 Weeks | 104.06 (11/19/2025) |
95.27 (09/17/2025) |
-1.51% |
| Perf. after 01.01 | - | - | +7.83% |
| 26 Weeks | 106.16 (08/09/2025) |
95.27 (09/17/2025) |
-4.46% |
| 52 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
-0.29% |
Difference trading
| Open | - | 15:30:00 | 96.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 96.62 |
| Bid Size | - | - | 10,100 |
| Ask | - | 22:00:00 | 96.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.50% |
|---|---|
| Hist. Vol 90 days | 17.02% |
| Hist. Vol 180 days | 15.99% |
| Hist. Vol 250 days | 19.96% |
Difference price
| Previous Day High | 97.33 |
|---|---|
| Previous Day Low | 95.90 |
News
| No news for this instrument |