Large gap with delayed quotes
|
Last quote
05/15/2026
-
16:11:04
|
Bid
05/15/2026 -
16:11:04
|
Bid Volume |
Ask
05/15/2026 -
16:11:04
|
Ask Volume |
|---|---|---|---|---|
|
106.99
-0.14
(
-0.13% )
|
106.62
|
100 |
107.16
|
100 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(05/13/2026) |
| Dividend Yield | +3.25% |
| Shares outstanding | 368.53 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 39.447 B |
Main data
| Last | - | 16:11:04 | 106.99 |
|---|---|---|---|
| Close | - | 05/14/2026 | 107.13 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 116,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 99.32 |
| YTD % | - | - | +7.86% |
Performance (Previous year close 99.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.58 (05/13/2026) |
104.72 (05/09/2026) |
+0.64% |
| 4 Weeks | 112.27 (05/02/2026) |
104.72 (05/09/2026) |
-3.07% |
| 12 Weeks | 116.23 (03/18/2026) |
104.72 (05/09/2026) |
-4.28% |
| Perf. after 01.01 | - | - | +7.86% |
| 26 Weeks | 116.23 (03/18/2026) |
95.00 (12/09/2025) |
+5.24% |
| 52 Weeks | 116.23 (03/18/2026) |
95.00 (12/09/2025) |
+5.02% |
Difference trading
| Open | - | 15:30:01 | 107.40 |
|---|---|---|---|
| Bid | - | 16:11:04 | 106.62 |
| Bid Size | - | - | 100 |
| Ask | - | 16:11:04 | 107.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.39% |
|---|---|
| Hist. Vol 90 days | 16.96% |
| Hist. Vol 180 days | 16.90% |
| Hist. Vol 250 days | 16.37% |
Difference price
| Previous Day High | 107.27 |
|---|---|
| Previous Day Low | 106.10 |
News
| No news for this instrument |