Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:15:00
|
Bid
05/30/2025 -
22:00:00
|
Bid Volume |
Ask
05/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.49
+1.11
(
+1.07% )
|
104.49
|
77,300 |
104.50
|
14,100 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(05/14/2025) |
| Dividend Yield | +3.22% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 37.647 B |
Main data
| Last | - | 22:15:00 | 104.49 |
|---|---|---|---|
| Close | - | 05/29/2025 | 103.38 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +1.11 |
| Volume | - | - | 2,900,923.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 89.23 |
| YTD % | - | - | +15.86% |
Performance (Previous year close 89.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.09 (05/30/2025) |
101.53 (05/30/2025) |
+0.37% |
| 4 Weeks | 111.73 (05/08/2025) |
97.82 (05/15/2025) |
-8.16% |
| 12 Weeks | 114.82 (04/05/2025) |
97.82 (05/15/2025) |
+2.45% |
| Perf. after 01.01 | - | - | +15.86% |
| 26 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
+6.08% |
| 52 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
+11.82% |
Difference trading
| Open | - | 15:30:01 | 103.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 104.49 |
| Bid Size | - | - | 77,300 |
| Ask | - | 22:00:00 | 104.50 |
| Ask Size | - | - | 14,100 |
Technical data
| Hist. Vol 30 days | 27.30% |
|---|---|
| Hist. Vol 90 days | 26.55% |
| Hist. Vol 180 days | 23.53% |
| Hist. Vol 250 days | 20.19% |
Difference price
| Previous Day High | 103.72 |
|---|---|
| Previous Day Low | 101.53 |
News
| No news for this instrument |