Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
103.10
+0.39
(
+0.38% )
|
103.08
|
1,900 |
103.09
|
9,800 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(08/19/2026) |
| Dividend Yield | +3.41% |
| Shares outstanding | 369.829 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 38.129 B |
Main data
| Last | - | 02:04:00 | 103.10 |
|---|---|---|---|
| Close | - | 09/24/2026 | 102.71 |
| Day Change % | - | - | +0.38% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 657,087.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 99.32 |
| YTD % | - | - | +3.41% |
Performance (Previous year close 99.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.60 (09/19/2026) |
102.09 (09/25/2026) |
-0.73% |
| 4 Weeks | 108.90 (09/09/2026) |
102.09 (09/25/2026) |
-3.73% |
| 12 Weeks | 115.26 (07/08/2026) |
102.09 (09/25/2026) |
-9.90% |
| Perf. after 01.01 | - | - | +3.41% |
| 26 Weeks | 115.80 (04/03/2026) |
102.09 (09/25/2026) |
-7.68% |
| 52 Weeks | 116.23 (03/18/2026) |
95.00 (12/09/2025) |
+4.43% |
Difference trading
| Open | - | 15:30:01 | 102.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 103.08 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:00:00 | 103.09 |
| Ask Size | - | - | 9,800 |
Technical data
| Hist. Vol 30 days | 14.50% |
|---|---|
| Hist. Vol 90 days | 16.69% |
| Hist. Vol 180 days | 17.18% |
| Hist. Vol 250 days | 17.19% |
Difference price
| Previous Day High | 103.87 |
|---|---|
| Previous Day Low | 102.71 |
News
| No news for this instrument |