Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
99.39
+1.86
(
+1.91% )
|
99.37
|
100 |
99.38
|
16,600 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(11/19/2025) |
| Dividend Yield | +3.42% |
| Shares outstanding | 360.936 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 35.873 B |
Main data
| Last | - | 22:15:00 | 99.39 |
|---|---|---|---|
| Close | - | 12/12/2025 | 97.53 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +1.86 |
| Volume | - | - | 788,587.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 89.23 |
| YTD % | - | - | +9.30% |
Performance (Previous year close 89.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.465 (12/15/2025) |
95.00 (12/09/2025) |
+3.73% |
| 4 Weeks | 104.06 (11/19/2025) |
95.00 (12/09/2025) |
-4.06% |
| 12 Weeks | 104.06 (11/19/2025) |
95.00 (12/09/2025) |
+1.25% |
| Perf. after 01.01 | - | - | +9.30% |
| 26 Weeks | 106.16 (08/09/2025) |
95.00 (12/09/2025) |
-1.93% |
| 52 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
+5.22% |
Difference trading
| Open | - | 15:30:00 | 97.67 |
|---|---|---|---|
| Bid | - | 22:00:00 | 99.37 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 99.38 |
| Ask Size | - | - | 16,600 |
Technical data
| Hist. Vol 30 days | 18.32% |
|---|---|
| Hist. Vol 90 days | 17.36% |
| Hist. Vol 180 days | 15.78% |
| Hist. Vol 250 days | 19.92% |
Difference price
| Previous Day High | 98.00 |
|---|---|
| Previous Day Low | 95.67 |
News
| No news for this instrument |