Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
103.81
+1.23
(
+1.20% )
|
103.80
|
10,600 |
103.81
|
26,800 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(11/19/2025) |
| Dividend Yield | +3.28% |
| Shares outstanding | 360.936 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 37.469 B |
Main data
| Last | - | 22:15:00 | 103.81 |
|---|---|---|---|
| Close | - | 01/15/2026 | 102.58 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +1.23 |
| Volume | - | - | 808,627.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 99.32 |
| YTD % | - | - | +3.28% |
Performance (Previous year close 99.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.94 (01/16/2026) |
98.27 (01/14/2026) |
+5.04% |
| 4 Weeks | 103.94 (01/16/2026) |
96.98 (01/06/2026) |
+2.59% |
| 12 Weeks | 104.06 (11/19/2025) |
95.00 (12/09/2025) |
+1.80% |
| Perf. after 01.01 | - | - | +3.28% |
| 26 Weeks | 106.16 (08/09/2025) |
95.00 (12/09/2025) |
+1.70% |
| 52 Weeks | 114.82 (04/05/2025) |
90.36 (01/25/2025) |
+11.23% |
Difference trading
| Open | - | 15:30:01 | 102.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 103.80 |
| Bid Size | - | - | 10,600 |
| Ask | - | 22:00:00 | 103.81 |
| Ask Size | - | - | 26,800 |
Technical data
| Hist. Vol 30 days | 14.59% |
|---|---|
| Hist. Vol 90 days | 16.99% |
| Hist. Vol 180 days | 16.05% |
| Hist. Vol 250 days | 19.90% |
Difference price
| Previous Day High | 102.78 |
|---|---|
| Previous Day Low | 101.35 |
News
| No news for this instrument |