Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:58:56
|
Bid
04/24/2026 -
17:59:27
|
Bid Volume |
Ask
04/24/2026 -
17:59:27
|
Ask Volume |
|---|---|---|---|---|
|
109.16
-1.09
(
-0.99% )
|
109.12
|
100 |
109.26
|
200 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(02/18/2026) |
| Dividend Yield | +3.18% |
| Shares outstanding | 368.421 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 40.372 B |
Main data
| Last | - | 17:58:56 | 109.16 |
|---|---|---|---|
| Close | - | 04/23/2026 | 110.25 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -1.09 |
| Volume | - | - | 47,652.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 99.32 |
| YTD % | - | - | +11.00% |
Performance (Previous year close 99.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.21 (04/21/2026) |
107.65 (04/23/2026) |
-0.90% |
| 4 Weeks | 115.80 (04/03/2026) |
107.65 (04/23/2026) |
-1.14% |
| 12 Weeks | 116.23 (03/18/2026) |
104.52 (02/03/2026) |
+4.05% |
| Perf. after 01.01 | - | - | +11.00% |
| 26 Weeks | 116.23 (03/18/2026) |
95.00 (12/09/2025) |
+9.12% |
| 52 Weeks | 116.23 (03/18/2026) |
95.00 (12/09/2025) |
-0.93% |
Difference trading
| Open | - | 15:30:00 | 109.87 |
|---|---|---|---|
| Bid | - | 17:59:27 | 109.12 |
| Bid Size | - | - | 100 |
| Ask | - | 17:59:27 | 109.26 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 16.00% |
|---|---|
| Hist. Vol 90 days | 17.24% |
| Hist. Vol 180 days | 17.27% |
| Hist. Vol 250 days | 17.35% |
Difference price
| Previous Day High | 110.51 |
|---|---|
| Previous Day Low | 109.115 |
News
| No news for this instrument |