Large gap with delayed quotes
|
Last quote
06/08/2026
-
20:28:52
|
Bid
06/08/2026 -
20:30:00
|
Bid Volume |
Ask
06/08/2026 -
20:30:00
|
Ask Volume |
|---|---|---|---|---|
|
104.67
-1.59
(
-1.50% )
|
104.67
|
100 |
104.72
|
100 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(05/13/2026) |
| Dividend Yield | +3.32% |
| Shares outstanding | 368.53 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 38.548 B |
Main data
| Last | - | 20:28:52 | 104.67 |
|---|---|---|---|
| Close | - | 06/05/2026 | 106.26 |
| Day Change % | - | - | -1.50% |
| Day Change | - | - | -1.59 |
| Volume | - | - | 102,659.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 99.32 |
| YTD % | - | - | +6.99% |
Performance (Previous year close 99.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.41 (06/05/2026) |
102.83 (06/05/2026) |
+1.03% |
| 4 Weeks | 109.23 (05/28/2026) |
102.83 (06/05/2026) |
-0.05% |
| 12 Weeks | 116.23 (03/18/2026) |
102.83 (06/05/2026) |
-7.50% |
| Perf. after 01.01 | - | - | +6.99% |
| 26 Weeks | 116.23 (03/18/2026) |
95.00 (12/09/2025) |
+9.66% |
| 52 Weeks | 116.23 (03/18/2026) |
95.00 (12/09/2025) |
+4.58% |
Difference trading
| Open | - | 15:30:01 | 105.83 |
|---|---|---|---|
| Bid | - | 20:30:00 | 104.67 |
| Bid Size | - | - | 100 |
| Ask | - | 20:30:00 | 104.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.75% |
|---|---|
| Hist. Vol 90 days | 17.30% |
| Hist. Vol 180 days | 17.18% |
| Hist. Vol 250 days | 16.55% |
Difference price
| Previous Day High | 107.41 |
|---|---|
| Previous Day Low | 104.69 |
News
| No news for this instrument |