Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
111.80
-0.48
(
-0.43% )
|
111.85
|
22,600 |
111.86
|
1,800 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(02/18/2026) |
| Dividend Yield | +3.07% |
| Shares outstanding | 361.303 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 40.394 B |
Main data
| Last | - | 01:04:00 | 111.80 |
|---|---|---|---|
| Close | - | 03/06/2026 | 112.28 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 886,096.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 99.32 |
| YTD % | - | - | +13.05% |
Performance (Previous year close 99.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.74 (03/03/2026) |
109.90 (03/04/2026) |
-0.50% |
| 4 Weeks | 115.00 (02/18/2026) |
106.24 (02/10/2026) |
+4.60% |
| 12 Weeks | 115.00 (02/18/2026) |
96.98 (01/06/2026) |
+15.12% |
| Perf. after 01.01 | - | - | +13.05% |
| 26 Weeks | 115.00 (02/18/2026) |
95.00 (12/09/2025) |
+15.68% |
| 52 Weeks | 115.00 (02/18/2026) |
95.00 (12/09/2025) |
+8.34% |
Difference trading
| Open | - | 14:30:01 | 112.54 |
|---|---|---|---|
| Bid | - | 21:00:00 | 111.85 |
| Bid Size | - | - | 22,600 |
| Ask | - | 21:00:00 | 111.86 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 19.48% |
|---|---|
| Hist. Vol 90 days | 16.48% |
| Hist. Vol 180 days | 16.75% |
| Hist. Vol 250 days | 18.82% |
Difference price
| Previous Day High | 112.555 |
|---|---|
| Previous Day Low | 110.00 |
News
| No news for this instrument |