Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
98.23
+0.06
(
+0.06% )
|
98.23
|
2,700 |
98.27
|
7,500 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(08/13/2025) |
| Dividend Yield | +3.44% |
| Shares outstanding | 360.652 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 35.427 B |
Main data
| Last | - | 22:15:00 | 98.23 |
|---|---|---|---|
| Close | - | 08/28/2025 | 98.17 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 775,751.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 89.23 |
| YTD % | - | - | +10.02% |
Performance (Previous year close 89.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.62 (08/23/2025) |
97.88 (08/29/2025) |
-1.72% |
| 4 Weeks | 106.16 (08/09/2025) |
97.88 (08/29/2025) |
-5.15% |
| 12 Weeks | 106.16 (08/09/2025) |
97.35 (06/26/2025) |
-4.01% |
| Perf. after 01.01 | - | - | +10.02% |
| 26 Weeks | 114.82 (04/05/2025) |
97.35 (06/26/2025) |
-5.57% |
| 52 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
-2.62% |
Difference trading
| Open | - | 15:30:00 | 98.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 98.23 |
| Bid Size | - | - | 2,700 |
| Ask | - | 22:00:00 | 98.27 |
| Ask Size | - | - | 7,500 |
Technical data
| Hist. Vol 30 days | 15.50% |
|---|---|
| Hist. Vol 90 days | 15.02% |
| Hist. Vol 180 days | 21.34% |
| Hist. Vol 250 days | 19.96% |
Difference price
| Previous Day High | 99.87 |
|---|---|
| Previous Day Low | 97.88 |
News
| No news for this instrument |