Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
100.35
+2.20
(
+2.24% )
|
100.32
|
5,900 |
100.33
|
17,200 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(05/14/2025) |
| Dividend Yield | +3.35% |
| Shares outstanding | 360.296 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 36.156 B |
Main data
| Last | - | 22:15:00 | 100.35 |
|---|---|---|---|
| Close | - | 06/27/2025 | 98.15 |
| Day Change % | - | - | +2.24% |
| Day Change | - | - | +2.20 |
| Volume | - | - | 935,673.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 89.23 |
| YTD % | - | - | +10.00% |
Performance (Previous year close 89.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.36 (06/24/2025) |
97.35 (06/26/2025) |
+0.16% |
| 4 Weeks | 105.26 (06/14/2025) |
97.35 (06/26/2025) |
-6.07% |
| 12 Weeks | 113.53 (04/23/2025) |
97.35 (06/26/2025) |
-10.22% |
| Perf. after 01.01 | - | - | +10.00% |
| 26 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
+12.46% |
| 52 Weeks | 114.82 (04/05/2025) |
87.31 (01/14/2025) |
+9.76% |
Difference trading
| Open | - | 15:30:00 | 99.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 100.32 |
| Bid Size | - | - | 5,900 |
| Ask | - | 22:00:00 | 100.33 |
| Ask Size | - | - | 17,200 |
Technical data
| Hist. Vol 30 days | 15.40% |
|---|---|
| Hist. Vol 90 days | 23.46% |
| Hist. Vol 180 days | 23.39% |
| Hist. Vol 250 days | 20.25% |
Difference price
| Previous Day High | 98.65 |
|---|---|
| Previous Day Low | 97.84 |
News
| No news for this instrument |