Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.01
+0.22
(
+0.20% )
|
112.96
|
8,200 |
112.97
|
7,600 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(05/13/2026) |
| Dividend Yield | +3.11% |
| Shares outstanding | 368.53 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 41.648 B |
Main data
| Last | - | 02:04:00 | 113.01 |
|---|---|---|---|
| Close | - | 07/23/2026 | 112.79 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 651,090.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 99.32 |
| YTD % | - | - | +13.56% |
Performance (Previous year close 99.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 115.17 (07/18/2026) |
109.50 (07/22/2026) |
+1.76% |
| 4 Weeks | 115.26 (07/08/2026) |
109.50 (07/22/2026) |
+1.83% |
| 12 Weeks | 115.26 (07/08/2026) |
102.83 (06/05/2026) |
+1.17% |
| Perf. after 01.01 | - | - | +13.56% |
| 26 Weeks | 116.23 (03/18/2026) |
102.83 (06/05/2026) |
+8.05% |
| 52 Weeks | 116.23 (03/18/2026) |
95.00 (12/09/2025) |
+10.52% |
Difference trading
| Open | - | 15:30:01 | 113.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 112.96 |
| Bid Size | - | - | 8,200 |
| Ask | - | 22:00:00 | 112.97 |
| Ask Size | - | - | 7,600 |
Technical data
| Hist. Vol 30 days | 21.01% |
|---|---|
| Hist. Vol 90 days | 19.27% |
| Hist. Vol 180 days | 18.41% |
| Hist. Vol 250 days | 17.19% |
Difference price
| Previous Day High | 113.01 |
|---|---|
| Previous Day Low | 111.07 |
News
| No news for this instrument |