Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.74
-0.52
(
-0.45% )
|
115.72
|
1,900 |
115.73
|
6,300 |
Master data
| Company | Consolidated Edison Inc |
|---|---|
| CCY | USD |
| ISIN | US2091151041 |
| Valor | 833034 |
| Symbol | ED |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8875
(08/19/2026) |
| Dividend Yield | +3.07% |
| Shares outstanding | 369.829 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 42.804 B |
Main data
| Last | - | 02:04:00 | 115.74 |
|---|---|---|---|
| Close | - | 10/22/2026 | 116.26 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 729,615.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 99.32 |
| YTD % | - | - | +17.06% |
Performance (Previous year close 99.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.47 (10/23/2026) |
109.165 (10/20/2026) |
+5.52% |
| 4 Weeks | 116.47 (10/23/2026) |
102.08 (10/02/2026) |
+13.19% |
| 12 Weeks | 116.47 (10/23/2026) |
102.08 (10/02/2026) |
+6.02% |
| Perf. after 01.01 | - | - | +17.06% |
| 26 Weeks | 116.47 (10/23/2026) |
102.08 (10/02/2026) |
+6.13% |
| 52 Weeks | 116.47 (10/23/2026) |
95.00 (12/09/2025) |
+15.37% |
Difference trading
| Open | - | 15:30:00 | 116.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 115.72 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:00:00 | 115.73 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 21.10% |
|---|---|
| Hist. Vol 90 days | 17.87% |
| Hist. Vol 180 days | 18.49% |
| Hist. Vol 250 days | 17.78% |
Difference price
| Previous Day High | 116.36 |
|---|---|
| Previous Day Low | 112.46 |
News
| No news for this instrument |