Delayed quote
|
Last quote
12/01/2023 -
20:00:00
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.54
+2.81
(
+4.21% )
|
69.53
|
200 |
69.55
|
1,800 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | Henry Schein Inc |
|---|---|
| CCY | USD |
| ISIN | US8064071025 |
| Valor | 83527 |
| Symbol | HSIC |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.036 B |
Main data
| Last | - | 20:00:00 | 69.54 |
|---|---|---|---|
| Close | - | 11/30/2023 | 66.73 |
| Day Change % | - | - | +4.21% |
| Day Change | - | - | +2.81 |
| Volume | - | - | 633,823.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 79.87 |
| YTD % | - | - | -16.45% |
Performance (Previous year close 79.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.82 (12/01/2023) |
65.27 (11/30/2023) |
-0.19% |
| 4 Weeks | 69.82 (12/01/2023) |
60.01 (11/02/2023) |
+7.82% |
| 12 Weeks | 75.50 (09/20/2023) |
60.01 (11/02/2023) |
-10.06% |
| Perf. after 01.01 | - | - | -16.45% |
| 26 Weeks | 82.62 (07/12/2023) |
60.01 (11/02/2023) |
-6.56% |
| 52 Weeks | 89.72 (02/02/2023) |
60.01 (11/02/2023) |
-19.55% |
Difference trading
| Open | - | 09:30:00 | 66.84 |
|---|---|---|---|
| Bid | - | 15:59:59 | 69.53 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 69.55 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 30.83% |
|---|---|
| Hist. Vol 90 days | 23.01% |
| Hist. Vol 180 days | 20.38% |
| Hist. Vol 250 days | 22.45% |
Difference price
| Previous Day High | 66.80 |
|---|---|
| Previous Day Low | 65.27 |
News
| No news for this instrument |