Delayed quote
Last quote
12/01/2023 -
20:00:00
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
69.54
+2.81
(
+4.21% )
|
69.53
|
200 |
69.55
|
1,800 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
Company | Henry Schein Inc |
---|---|
CCY | USD |
ISIN | US8064071025 |
Valor | 83527 |
Symbol | HSIC |
Sector | Pharmaceuticals, cosmetics & med. products |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 9.036 B |
Main data
Last | - | 20:00:00 | 69.54 |
---|---|---|---|
Close | - | 11/30/2023 | 66.73 |
Day Change % | - | - | +4.21% |
Day Change | - | - | +2.81 |
Volume | - | - | 633,823.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 79.87 |
YTD % | - | - | -16.45% |
Performance (Previous year close 79.87)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 69.82 (12/01/2023) |
65.27 (11/30/2023) |
-0.19% |
4 Weeks | 69.82 (12/01/2023) |
60.01 (11/02/2023) |
+7.82% |
12 Weeks | 75.50 (09/20/2023) |
60.01 (11/02/2023) |
-10.06% |
Perf. after 01.01 | - | - | -16.45% |
26 Weeks | 82.62 (07/12/2023) |
60.01 (11/02/2023) |
-6.56% |
52 Weeks | 89.72 (02/02/2023) |
60.01 (11/02/2023) |
-19.55% |
Difference trading
Open | - | 09:30:00 | 66.84 |
---|---|---|---|
Bid | - | 15:59:59 | 69.53 |
Bid Size | - | - | 200 |
Ask | - | 15:59:59 | 69.55 |
Ask Size | - | - | 1,800 |
Technical data
Hist. Vol 30 days | 30.83% |
---|---|
Hist. Vol 90 days | 23.01% |
Hist. Vol 180 days | 20.38% |
Hist. Vol 250 days | 22.45% |
Difference price
Previous Day High | 66.80 |
---|---|
Previous Day Low | 65.27 |
News
No news for this instrument |