Henry Schein Rg
HSIC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/10/2025 - 02:00:00
Bid
07/09/2025 - 21:59:59
Bid
Volume
Ask
07/09/2025 - 21:59:59
Ask
Volume
74.16
+0.21 ( +0.28% )
74.14
700
74.15
1,600
More information
Analysis by TheScreener
08.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Henry Schein Inc
CCY USD
ISIN US8064071025
Valor 83527
Symbol HSIC
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 125.005 M
Nominal 0.01
Nominal Currency USD
Market Cap 9.27 B

Main data

Last - 02:00:00 74.16
Close - 07/09/2025 73.95
Day Change % - - +0.28%
Day Change - - +0.21
Volume - - 325,581.00
Turnover - - -
Previous year close - 01/01/2025 69.20
YTD % - - +6.86%

Performance (Previous year close 69.2)

Period High Low Perf. %
1 W 75.31
(07/02/2025)
72.71
(07/02/2025)
-0.43%
4 Weeks 75.31
(07/02/2025)
69.59
(06/18/2025)
+3.61%
12 Weeks 75.31
(07/02/2025)
62.45
(04/22/2025)
+15.04%
Perf. after 01.01 - - +6.86%
26 Weeks 82.49
(02/06/2025)
60.56
(04/10/2025)
+4.36%
52 Weeks 82.49
(02/06/2025)
60.56
(04/10/2025)
+14.76%

Difference trading

Open - 15:30:00 74.54
Bid - 21:59:59 74.14
Bid Size - - 700
Ask - 21:59:59 74.15
Ask Size - - 1,600

Technical data

Hist. Vol 30 days 14.23%
Hist. Vol 90 days 23.41%
Hist. Vol 180 days 26.88%
Hist. Vol 250 days 28.49%

Difference price

Previous Day High 74.57
Previous Day Low 73.22

News

No news for this instrument