Large gap with delayed quotes
|
Last quote
12/13/2025
-
02:00:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.55
+0.31
(
+0.41% )
|
76.53
|
1,300 |
76.54
|
1,200 |
Master data
| Company | Henry Schein Inc |
|---|---|
| CCY | USD |
| ISIN | US8064071025 |
| Valor | 83527 |
| Symbol | HSIC |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.725 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.012 B |
Main data
| Last | - | 02:00:00 | 76.55 |
|---|---|---|---|
| Close | - | 12/12/2025 | 76.24 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 368,076.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 69.20 |
| YTD % | - | - | +10.17% |
Performance (Previous year close 69.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.46 (12/11/2025) |
72.53 (12/05/2025) |
+3.98% |
| 4 Weeks | 77.46 (12/11/2025) |
70.09 (11/19/2025) |
+3.95% |
| 12 Weeks | 77.46 (12/11/2025) |
61.945 (10/17/2025) |
+11.22% |
| Perf. after 01.01 | - | - | +10.17% |
| 26 Weeks | 77.46 (12/11/2025) |
61.945 (10/17/2025) |
+9.06% |
| 52 Weeks | 82.49 (02/06/2025) |
60.56 (04/10/2025) |
-1.03% |
Difference trading
| Open | - | 15:30:00 | 76.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 76.53 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 76.54 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 23.41% |
|---|---|
| Hist. Vol 90 days | 30.14% |
| Hist. Vol 180 days | 29.70% |
| Hist. Vol 250 days | 28.87% |
Difference price
| Previous Day High | 77.46 |
|---|---|
| Previous Day Low | 75.72 |
News
| No news for this instrument |