Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.98
+1.90
(
+2.43% )
|
79.99
|
300 |
80.01
|
1,800 |
Master data
| Company | Henry Schein Inc |
|---|---|
| CCY | USD |
| ISIN | US8064071025 |
| Valor | 83527 |
| Symbol | HSIC |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.725 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.416 B |
Main data
| Last | - | 02:00:00 | 79.98 |
|---|---|---|---|
| Close | - | 01/16/2026 | 78.08 |
| Day Change % | - | - | +2.43% |
| Day Change | - | - | +1.90 |
| Volume | - | - | 687,063.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 75.58 |
| YTD % | - | - | +3.31% |
Performance (Previous year close 75.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.085 (01/16/2026) |
74.17 (01/13/2026) |
+3.01% |
| 4 Weeks | 80.085 (01/16/2026) |
74.17 (01/13/2026) |
+1.38% |
| 12 Weeks | 80.085 (01/16/2026) |
62.145 (10/30/2025) |
+22.79% |
| Perf. after 01.01 | - | - | +3.31% |
| 26 Weeks | 80.085 (01/16/2026) |
61.945 (10/17/2025) |
+15.75% |
| 52 Weeks | 82.49 (02/06/2025) |
60.56 (04/10/2025) |
+8.82% |
Difference trading
| Open | - | 15:30:01 | 78.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 79.99 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 80.01 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 18.69% |
|---|---|
| Hist. Vol 90 days | 28.92% |
| Hist. Vol 180 days | 29.48% |
| Hist. Vol 250 days | 28.22% |
Difference price
| Previous Day High | 79.11 |
|---|---|
| Previous Day Low | 75.88 |
News
| No news for this instrument |