Large gap with delayed quotes
|
Last quote
09/19/2026
-
02:00:00
|
Bid
09/18/2026 -
21:59:59
|
Bid Volume |
Ask
09/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.09
-0.205
(
-0.70% )
|
29.08
|
48,700 |
29.10
|
13,700 |
Master data
| Company | CoStar Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22160N1090 |
| Valor | 856648 |
| Symbol | CSGP |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 405.198 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.787 B |
Main data
| Last | - | 02:00:00 | 29.09 |
|---|---|---|---|
| Close | - | 09/18/2026 | 29.295 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.205 |
| Volume | - | - | 11,060,376.00 |
| Turnover | - | - | 322,037,374.35 |
| Previous year close | - | 01/01/2026 | 67.24 |
| YTD % | - | - | -56.43% |
Performance (Previous year close 67.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.825 (09/15/2026) |
28.80 (09/11/2026) |
-4.50% |
| 4 Weeks | 33.63 (08/21/2026) |
28.80 (09/11/2026) |
-9.19% |
| 12 Weeks | 33.82 (08/20/2026) |
25.95 (07/30/2026) |
+2.29% |
| Perf. after 01.01 | - | - | -56.43% |
| 26 Weeks | 43.725 (03/24/2026) |
25.95 (07/30/2026) |
-32.19% |
| 52 Weeks | 89.75 (09/20/2025) |
25.95 (07/30/2026) |
-67.18% |
Difference trading
| Open | - | 15:30:00 | 29.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.08 |
| Bid Size | - | - | 48,700 |
| Ask | - | 21:59:59 | 29.10 |
| Ask Size | - | - | 13,700 |
Technical data
| Hist. Vol 30 days | 45.53% |
|---|---|
| Hist. Vol 90 days | 50.20% |
| Hist. Vol 180 days | 44.64% |
| Hist. Vol 250 days | 45.23% |
Difference price
| Previous Day High | 30.59 |
|---|---|
| Previous Day Low | 29.24 |
News
| No news for this instrument |