Large gap with delayed quotes
|
Last quote
07/30/2026
-
02:00:00
|
Bid
07/29/2026 -
21:59:59
|
Bid Volume |
Ask
07/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.83
-0.50
(
-1.65% )
|
29.82
|
100 |
29.83
|
500 |
Master data
| Company | CoStar Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22160N1090 |
| Valor | 856648 |
| Symbol | CSGP |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 408.356 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.181 B |
Main data
| Last | - | 02:00:00 | 29.83 |
|---|---|---|---|
| Close | - | 07/29/2026 | 30.33 |
| Day Change % | - | - | -1.65% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 4,746,961.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 67.24 |
| YTD % | - | - | -54.89% |
Performance (Previous year close 67.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.40 (07/28/2026) |
25.95 (07/29/2026) |
+7.73% |
| 4 Weeks | 31.40 (07/28/2026) |
25.95 (07/29/2026) |
+7.10% |
| 12 Weeks | 35.58 (05/08/2026) |
25.95 (07/29/2026) |
-13.09% |
| Perf. after 01.01 | - | - | -54.89% |
| 26 Weeks | 70.50 (01/28/2026) |
25.95 (07/29/2026) |
-54.25% |
| 52 Weeks | 97.40 (08/07/2025) |
25.95 (07/29/2026) |
-68.27% |
Difference trading
| Open | - | 15:30:01 | 25.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.82 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 29.83 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 54.21% |
|---|---|
| Hist. Vol 90 days | 45.44% |
| Hist. Vol 180 days | 50.55% |
| Hist. Vol 250 days | 42.56% |
Difference price
| Previous Day High | 31.40 |
|---|---|
| Previous Day Low | 29.75 |
News
| No news for this instrument |