Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
73.73
+0.72
(
+0.99% )
|
73.65
|
400 |
73.75
|
200 |
Master data
| Company | First Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US3202181000 |
| Valor | 85969 |
| Symbol | THFF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.56
(10/01/2026) |
| Dividend Yield | +3.04% |
| Shares outstanding | 11.892 M |
| Nominal | 0.125 |
| Nominal Currency | USD |
| Market Cap | 876.789 M |
Main data
| Last | - | 02:00:00 | 73.73 |
|---|---|---|---|
| Close | - | 10/15/2026 | 73.01 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.72 |
| Volume | - | - | 32,637.00 |
| Turnover | - | - | 2,406,213.73 |
| Previous year close | - | 01/01/2026 | 60.42 |
| YTD % | - | - | +20.84% |
Performance (Previous year close 60.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.39 (10/14/2026) |
72.18 (10/14/2026) |
-0.24% |
| 4 Weeks | 78.18 (09/17/2026) |
72.13 (10/02/2026) |
-5.02% |
| 12 Weeks | 83.83 (08/07/2026) |
72.13 (10/02/2026) |
-3.13% |
| Perf. after 01.01 | - | - | +20.84% |
| 26 Weeks | 83.83 (08/07/2026) |
64.37 (05/01/2026) |
+11.92% |
| 52 Weeks | 83.83 (08/07/2026) |
51.29 (10/17/2025) |
+36.06% |
Difference trading
| Open | - | 15:30:00 | 73.43 |
|---|---|---|---|
| Bid | - | 21:59:53 | 73.65 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:53 | 73.75 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 14.17% |
|---|---|
| Hist. Vol 90 days | 17.81% |
| Hist. Vol 180 days | 21.05% |
| Hist. Vol 250 days | 24.90% |
Difference price
| Previous Day High | 73.34 |
|---|---|
| Previous Day Low | 72.18 |
News
| No news for this instrument |