Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.06
+0.10
(
+0.12% )
|
81.88
|
100 |
82.04
|
100 |
Master data
| Company | First Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US3202181000 |
| Valor | 85969 |
| Symbol | THFF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.56
(07/01/2026) |
| Dividend Yield | +2.67% |
| Shares outstanding | 11.892 M |
| Nominal | 0.125 |
| Nominal Currency | USD |
| Market Cap | 975.849 M |
Main data
| Last | - | 02:00:00 | 82.06 |
|---|---|---|---|
| Close | - | 08/14/2026 | 81.96 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 24,613.00 |
| Turnover | - | - | 2,019,671.14 |
| Previous year close | - | 01/01/2026 | 60.42 |
| YTD % | - | - | +35.65% |
Performance (Previous year close 60.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.83 (08/07/2026) |
79.715 (08/08/2026) |
+0.70% |
| 4 Weeks | 83.83 (08/07/2026) |
74.31 (07/24/2026) |
+4.86% |
| 12 Weeks | 83.83 (08/07/2026) |
67.42 (05/22/2026) |
+18.22% |
| Perf. after 01.01 | - | - | +35.65% |
| 26 Weeks | 83.83 (08/07/2026) |
59.52 (03/10/2026) |
+22.55% |
| 52 Weeks | 83.83 (08/07/2026) |
51.29 (10/17/2025) |
+45.76% |
Difference trading
| Open | - | 15:30:00 | 82.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 81.88 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 82.04 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.39% |
|---|---|
| Hist. Vol 90 days | 22.92% |
| Hist. Vol 180 days | 23.91% |
| Hist. Vol 250 days | 25.90% |
Difference price
| Previous Day High | 82.42 |
|---|---|
| Previous Day Low | 81.67 |
News
| No news for this instrument |