Large gap with delayed quotes
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(05/07/2025) |
| Dividend Yield | +2.76% |
| Shares outstanding | 17.443 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 287.293 M |
Main data
| Last | - | 22:15:00 | 16.47 |
|---|---|---|---|
| Close | - | 06/30/2025 | 16.47 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 14,504.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.14 |
| YTD % | - | - | +2.04% |
Performance (Previous year close 16.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.71 (06/28/2025) |
15.14 (06/24/2025) |
+5.37% |
| 4 Weeks | 16.71 (06/28/2025) |
14.93 (06/03/2025) |
+10.02% |
| 12 Weeks | 16.71 (06/28/2025) |
13.99 (04/12/2025) |
+11.66% |
| Perf. after 01.01 | - | - | +2.04% |
| 26 Weeks | 17.68 (02/12/2025) |
13.99 (04/12/2025) |
+2.04%* |
| 52 Weeks | 18.11 (11/26/2024) |
12.00 (07/06/2024) |
+35.56% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 30.02% |
|---|---|
| Hist. Vol 90 days | 34.85% |
| Hist. Vol 180 days | 31.80% |
| Hist. Vol 250 days | 32.90% |
Difference price
| Previous Day High | 16.62 |
|---|---|
| Previous Day Low | 16.47 |
News
| No news for this instrument |