Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:53:39
|
Bid
07/27/2026 -
15:54:58
|
Bid Volume |
Ask
07/27/2026 -
15:54:58
|
Ask Volume |
|---|---|---|---|---|
|
21.99
+0.15
(
+0.69% )
|
21.94
|
100 |
22.12
|
100 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(05/06/2026) |
| Dividend Yield | +2.16% |
| Shares outstanding | 21.158 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 462.098 M |
Main data
| Last | - | 15:53:39 | 21.99 |
|---|---|---|---|
| Close | - | 07/24/2026 | 21.84 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 15,047.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.82 |
| YTD % | - | - | +22.56% |
Performance (Previous year close 17.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.05 (07/24/2026) |
20.40 (07/23/2026) |
+5.27% |
| 4 Weeks | 22.05 (07/24/2026) |
19.67 (07/09/2026) |
+5.81% |
| 12 Weeks | 22.05 (07/24/2026) |
19.16 (05/13/2026) |
+10.14% |
| Perf. after 01.01 | - | - | +22.56% |
| 26 Weeks | 22.05 (07/24/2026) |
18.33 (01/29/2026) |
+18.29% |
| 52 Weeks | 22.05 (07/24/2026) |
15.84 (11/04/2025) |
+32.04% |
Difference trading
| Open | - | 15:30:01 | 21.75 |
|---|---|---|---|
| Bid | - | 15:54:58 | 21.94 |
| Bid Size | - | - | 100 |
| Ask | - | 15:54:58 | 22.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.71% |
|---|---|
| Hist. Vol 90 days | 26.34% |
| Hist. Vol 180 days | 25.11% |
| Hist. Vol 250 days | 25.60% |
Difference price
| Previous Day High | 22.05 |
|---|---|
| Previous Day Low | 21.41 |
News
| No news for this instrument |