Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.11
+0.65
(
+3.34% )
|
20.10
|
800 |
20.12
|
3,400 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(11/05/2025) |
| Dividend Yield | +2.31% |
| Shares outstanding | 21.252 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 427.372 M |
Main data
| Last | - | 22:15:00 | 20.11 |
|---|---|---|---|
| Close | - | 01/30/2026 | 19.46 |
| Day Change % | - | - | +3.34% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 31,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.82 |
| YTD % | - | - | +9.20% |
Performance (Previous year close 17.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.18 (02/02/2026) |
18.33 (01/29/2026) |
+8.64% |
| 4 Weeks | 20.18 (02/02/2026) |
17.67 (01/08/2026) |
+9.88% |
| 12 Weeks | 20.18 (02/02/2026) |
16.00 (11/11/2025) |
+21.17% |
| Perf. after 01.01 | - | - | +9.20% |
| 26 Weeks | 20.18 (02/02/2026) |
15.84 (11/04/2025) |
+24.37% |
| 52 Weeks | 20.18 (02/02/2026) |
13.99 (04/12/2025) |
+15.49% |
Difference trading
| Open | - | 15:30:01 | 19.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.10 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 20.12 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 31.71% |
|---|---|
| Hist. Vol 90 days | 24.07% |
| Hist. Vol 180 days | 26.86% |
| Hist. Vol 250 days | 28.81% |
Difference price
| Previous Day High | 19.62 |
|---|---|
| Previous Day Low | 19.20 |
News
| No news for this instrument |