Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.80
+0.01
(
+0.05% )
|
19.78
|
1,400 |
19.79
|
2,000 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(05/06/2026) |
| Dividend Yield | +2.37% |
| Shares outstanding | 21.16 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 418.961 M |
Main data
| Last | - | 02:04:00 | 19.80 |
|---|---|---|---|
| Close | - | 05/21/2026 | 19.79 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 48,125.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.82 |
| YTD % | - | - | +11.05% |
Performance (Previous year close 17.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.00 (05/22/2026) |
19.18 (05/16/2026) |
+1.69% |
| 4 Weeks | 20.175 (04/25/2026) |
19.16 (05/13/2026) |
-0.95% |
| 12 Weeks | 21.60 (04/18/2026) |
18.98 (03/20/2026) |
-3.84% |
| Perf. after 01.01 | - | - | +11.05% |
| 26 Weeks | 21.60 (04/18/2026) |
16.29 (11/22/2025) |
+17.72% |
| 52 Weeks | 21.60 (04/18/2026) |
14.81 (05/30/2025) |
+29.60% |
Difference trading
| Open | - | 15:30:01 | 19.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.78 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 19.79 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 21.50% |
|---|---|
| Hist. Vol 90 days | 21.52% |
| Hist. Vol 180 days | 22.71% |
| Hist. Vol 250 days | 26.37% |
Difference price
| Previous Day High | 19.855 |
|---|---|
| Previous Day Low | 19.53 |
News
| No news for this instrument |