Large gap with delayed quotes
|
Last quote
12/26/2024 -
16:15:00
|
Bid
12/26/2024 -
16:00:00
|
Bid Volume |
Ask
12/26/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.56
+0.29
(
+1.78% )
|
16.56
|
400 |
16.57
|
400 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.72% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 290.246 M |
Main data
| Last | - | 16:15:00 | 16.56 |
|---|---|---|---|
| Close | - | 12/24/2024 | 16.27 |
| Day Change % | - | - | +1.78% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 9,450.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 13.30 |
| YTD % | - | - | +24.51% |
Performance (Previous year close 13.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.56 (12/26/2024) |
15.79 (12/20/2024) |
+2.60% |
| 4 Weeks | 17.93 (12/02/2024) |
15.79 (12/20/2024) |
-7.66% |
| 12 Weeks | 18.11 (11/25/2024) |
14.73 (10/03/2024) |
+8.90% |
| Perf. after 01.01 | - | - | +24.51% |
| 26 Weeks | 18.11 (11/25/2024) |
11.87 (06/27/2024) |
+35.18% |
| 52 Weeks | 18.11 (11/25/2024) |
10.38 (04/18/2024) |
+22.06% |
Difference trading
| Open | - | 09:30:00 | 16.13 |
|---|---|---|---|
| Bid | - | 16:00:00 | 16.56 |
| Bid Size | - | - | 400 |
| Ask | - | 16:00:00 | 16.57 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 22.48% |
|---|---|
| Hist. Vol 90 days | 33.79% |
| Hist. Vol 180 days | 34.17% |
| Hist. Vol 250 days | 30.75% |
Difference price
| Previous Day High | 16.29 |
|---|---|
| Previous Day Low | 16.08 |
News
| No news for this instrument |