Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.18
+0.09
(
+0.53% )
|
17.13
|
1,000 |
17.19
|
1,800 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(08/06/2025) |
| Dividend Yield | +2.66% |
| Shares outstanding | 17.461 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 299.987 M |
Main data
| Last | - | 22:15:00 | 17.18 |
|---|---|---|---|
| Close | - | 08/28/2025 | 17.09 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 16,687.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.14 |
| YTD % | - | - | +5.89% |
Performance (Previous year close 16.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.50 (08/26/2025) |
16.44 (08/23/2025) |
+1.12% |
| 4 Weeks | 17.50 (08/26/2025) |
15.87 (08/08/2025) |
+4.27% |
| 12 Weeks | 18.05 (07/25/2025) |
15.00 (06/19/2025) |
+11.85% |
| Perf. after 01.01 | - | - | +5.89% |
| 26 Weeks | 18.05 (07/25/2025) |
13.99 (04/12/2025) |
+2.26% |
| 52 Weeks | 18.11 (11/26/2024) |
13.99 (04/12/2025) |
+14.39% |
Difference trading
| Open | - | 15:30:00 | 17.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.13 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 17.19 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 24.27% |
|---|---|
| Hist. Vol 90 days | 29.03% |
| Hist. Vol 180 days | 30.98% |
| Hist. Vol 250 days | 30.68% |
Difference price
| Previous Day High | 17.21 |
|---|---|
| Previous Day Low | 17.03 |
News
| No news for this instrument |