Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.58
-0.10
(
-0.48% )
|
20.56
|
3,100 |
20.58
|
2,100 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(08/05/2026) |
| Dividend Yield | +2.31% |
| Shares outstanding | 21.221 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 436.727 M |
Main data
| Last | - | 00:40:00 | 20.58 |
|---|---|---|---|
| Close | - | 09/25/2026 | 20.68 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 57,423.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.82 |
| YTD % | - | - | +16.05% |
Performance (Previous year close 17.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.18 (09/23/2026) |
20.41 (09/25/2026) |
-1.29% |
| 4 Weeks | 21.77 (09/05/2026) |
20.41 (09/25/2026) |
-3.09% |
| 12 Weeks | 22.36 (08/05/2026) |
19.67 (07/09/2026) |
+2.22% |
| Perf. after 01.01 | - | - | +16.05% |
| 26 Weeks | 22.36 (08/05/2026) |
19.16 (05/13/2026) |
+5.32% |
| 52 Weeks | 22.36 (08/05/2026) |
15.84 (11/04/2025) |
+17.17% |
Difference trading
| Open | - | 15:30:01 | 20.72 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.56 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:00:00 | 20.58 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 16.85% |
|---|---|
| Hist. Vol 90 days | 21.15% |
| Hist. Vol 180 days | 23.00% |
| Hist. Vol 250 days | 24.06% |
Difference price
| Previous Day High | 20.92 |
|---|---|
| Previous Day Low | 20.65 |
News
| No news for this instrument |