Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.35
+0.06
(
+0.33% )
|
18.33
|
800 |
18.36
|
3,800 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(11/05/2025) |
| Dividend Yield | +2.51% |
| Shares outstanding | 21.274 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 390.385 M |
Main data
| Last | - | 22:15:00 | 18.35 |
|---|---|---|---|
| Close | - | 12/11/2025 | 18.29 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 26,783.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.14 |
| YTD % | - | - | +13.32% |
Performance (Previous year close 16.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.49 (12/12/2025) |
17.07 (12/06/2025) |
+5.46% |
| 4 Weeks | 18.49 (12/12/2025) |
16.05 (11/18/2025) |
+11.12% |
| 12 Weeks | 18.49 (12/12/2025) |
15.84 (11/04/2025) |
+0.16% |
| Perf. after 01.01 | - | - | +13.32% |
| 26 Weeks | 18.49 (12/12/2025) |
15.00 (06/19/2025) |
+20.88% |
| 52 Weeks | 18.49 (12/12/2025) |
13.99 (04/12/2025) |
+5.11% |
Difference trading
| Open | - | 15:30:00 | 18.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.33 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 18.36 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 23.89% |
|---|---|
| Hist. Vol 90 days | 29.10% |
| Hist. Vol 180 days | 28.63% |
| Hist. Vol 250 days | 30.16% |
Difference price
| Previous Day High | 18.49 |
|---|---|
| Previous Day Low | 18.16 |
News
| No news for this instrument |