Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.70
+0.39
(
+2.39% )
|
16.67
|
3,200 |
16.71
|
2,400 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(08/06/2025) |
| Dividend Yield | +2.75% |
| Shares outstanding | 17.461 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 291.603 M |
Main data
| Last | - | 22:15:00 | 16.70 |
|---|---|---|---|
| Close | - | 10/23/2025 | 16.31 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 10,013.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.14 |
| YTD % | - | - | +1.05% |
Performance (Previous year close 16.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.74 (10/23/2025) |
16.01 (10/18/2025) |
+2.14% |
| 4 Weeks | 17.75 (09/27/2025) |
15.94 (10/17/2025) |
-7.70% |
| 12 Weeks | 18.41 (09/24/2025) |
15.87 (08/08/2025) |
-0.49% |
| Perf. after 01.01 | - | - | +1.05% |
| 26 Weeks | 18.41 (09/24/2025) |
14.81 (05/30/2025) |
+8.30% |
| 52 Weeks | 18.41 (09/24/2025) |
13.99 (04/12/2025) |
+7.87% |
Difference trading
| Open | - | 15:30:00 | 16.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.67 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 16.71 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 31.92% |
|---|---|
| Hist. Vol 90 days | 28.93% |
| Hist. Vol 180 days | 29.60% |
| Hist. Vol 250 days | 32.25% |
Difference price
| Previous Day High | 16.60 |
|---|---|
| Previous Day Low | 16.29 |
News
| No news for this instrument |