Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.40
+0.05
(
+0.27% )
|
18.38
|
200 |
18.41
|
2,000 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(11/05/2025) |
| Dividend Yield | +2.50% |
| Shares outstanding | 21.274 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 391.449 M |
Main data
| Last | - | 22:15:00 | 18.40 |
|---|---|---|---|
| Close | - | 12/12/2025 | 18.35 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 25,264.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.14 |
| YTD % | - | - | +13.69% |
Performance (Previous year close 16.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.54 (12/15/2025) |
17.17 (12/09/2025) |
+4.66% |
| 4 Weeks | 18.54 (12/15/2025) |
16.05 (11/18/2025) |
+11.14% |
| 12 Weeks | 18.54 (12/15/2025) |
15.84 (11/04/2025) |
+4.38% |
| Perf. after 01.01 | - | - | +13.69% |
| 26 Weeks | 18.54 (12/15/2025) |
15.00 (06/19/2025) |
+22.50% |
| 52 Weeks | 18.54 (12/15/2025) |
13.99 (04/12/2025) |
+5.64% |
Difference trading
| Open | - | 15:30:00 | 18.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.38 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 18.41 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 23.17% |
|---|---|
| Hist. Vol 90 days | 29.01% |
| Hist. Vol 180 days | 28.52% |
| Hist. Vol 250 days | 30.16% |
Difference price
| Previous Day High | 18.46 |
|---|---|
| Previous Day Low | 18.19 |
News
| No news for this instrument |