Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.52
-0.13
(
-0.66% )
|
19.50
|
1,900 |
19.53
|
3,700 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(02/11/2026) |
| Dividend Yield | +2.38% |
| Shares outstanding | 21.166 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 413.166 M |
Main data
| Last | - | 01:04:00 | 19.52 |
|---|---|---|---|
| Close | - | 03/26/2026 | 19.65 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 33,804.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.82 |
| YTD % | - | - | +10.27% |
Performance (Previous year close 17.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.30 (03/24/2026) |
19.03 (03/21/2026) |
+0.31% |
| 4 Weeks | 20.34 (02/28/2026) |
18.98 (03/20/2026) |
-4.52% |
| 12 Weeks | 21.30 (02/07/2026) |
17.555 (01/03/2026) |
+10.27% |
| Perf. after 01.01 | - | - | +10.27% |
| 26 Weeks | 21.30 (02/07/2026) |
15.84 (11/04/2025) |
+10.59% |
| 52 Weeks | 21.30 (02/07/2026) |
13.99 (04/12/2025) |
+18.59% |
Difference trading
| Open | - | 14:30:00 | 19.48 |
|---|---|---|---|
| Bid | - | 20:59:59 | 19.50 |
| Bid Size | - | - | 1,900 |
| Ask | - | 20:59:59 | 19.53 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 22.48% |
|---|---|
| Hist. Vol 90 days | 24.94% |
| Hist. Vol 180 days | 25.28% |
| Hist. Vol 250 days | 28.75% |
Difference price
| Previous Day High | 19.70 |
|---|---|
| Previous Day Low | 19.51 |
News
| No news for this instrument |