Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:07:25
|
Bid
07/01/2025 -
20:53:29
|
Bid Volume |
Ask
07/01/2025 -
20:53:29
|
Ask Volume |
|---|---|---|---|---|
|
17.10
+0.63
(
+3.83% )
|
17.04
|
100 |
17.08
|
100 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(05/07/2025) |
| Dividend Yield | +2.66% |
| Shares outstanding | 17.443 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 298.981 M |
Main data
| Last | - | 20:07:25 | 17.10 |
|---|---|---|---|
| Close | - | 06/30/2025 | 16.47 |
| Day Change % | - | - | +3.83% |
| Day Change | - | - | +0.63 |
| Volume | - | - | 4,928.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.14 |
| YTD % | - | - | +2.04% |
Performance (Previous year close 16.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.25 (07/01/2025) |
15.14 (06/24/2025) |
+5.10% |
| 4 Weeks | 17.25 (07/01/2025) |
14.93 (06/03/2025) |
+10.02% |
| 12 Weeks | 17.25 (07/01/2025) |
13.99 (04/12/2025) |
+11.66% |
| Perf. after 01.01 | - | - | +2.04% |
| 26 Weeks | 17.68 (02/12/2025) |
13.99 (04/12/2025) |
+5.95% |
| 52 Weeks | 18.11 (11/26/2024) |
12.00 (07/06/2024) |
+35.56% |
Difference trading
| Open | - | 15:30:00 | 16.40 |
|---|---|---|---|
| Bid | - | 20:53:29 | 17.04 |
| Bid Size | - | - | 100 |
| Ask | - | 20:53:29 | 17.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.60% |
|---|---|
| Hist. Vol 90 days | 34.84% |
| Hist. Vol 180 days | 31.78% |
| Hist. Vol 250 days | 32.89% |
Difference price
| Previous Day High | 16.62 |
|---|---|
| Previous Day Low | 16.47 |
News
| No news for this instrument |