Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:41:56
|
Bid
09/03/2025 -
18:03:04
|
Bid Volume |
Ask
09/03/2025 -
18:03:04
|
Ask Volume |
|---|---|---|---|---|
|
16.93
-0.06
(
-0.35% )
|
16.90
|
100 |
17.01
|
100 |
Master data
| Company | Colony Bankcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US19623P1012 |
| Valor | 882225 |
| Symbol | CBAN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(08/06/2025) |
| Dividend Yield | +2.70% |
| Shares outstanding | 17.461 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 295.622 M |
Main data
| Last | - | 17:41:56 | 16.93 |
|---|---|---|---|
| Close | - | 09/02/2025 | 16.99 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 1,456.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.14 |
| YTD % | - | - | +5.27% |
Performance (Previous year close 16.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.22 (08/28/2025) |
16.90 (08/27/2025) |
-1.11% |
| 4 Weeks | 17.50 (08/26/2025) |
15.87 (08/08/2025) |
+4.43% |
| 12 Weeks | 18.05 (07/25/2025) |
15.00 (06/19/2025) |
+7.80% |
| Perf. after 01.01 | - | - | +5.27% |
| 26 Weeks | 18.05 (07/25/2025) |
13.99 (04/12/2025) |
+2.92% |
| 52 Weeks | 18.11 (11/26/2024) |
13.99 (04/12/2025) |
+13.19% |
Difference trading
| Open | - | 15:30:00 | 16.94 |
|---|---|---|---|
| Bid | - | 18:03:04 | 16.90 |
| Bid Size | - | - | 100 |
| Ask | - | 18:03:04 | 17.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.27% |
|---|---|
| Hist. Vol 90 days | 28.40% |
| Hist. Vol 180 days | 31.00% |
| Hist. Vol 250 days | 30.70% |
Difference price
| Previous Day High | 17.06 |
|---|---|
| Previous Day Low | 16.96 |
News
| No news for this instrument |