Large gap with delayed quotes
|
Last quote
12/17/2025
-
02:00:00
|
Bid
12/16/2025 -
21:59:58
|
Bid Volume |
Ask
12/16/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
87.74
+1.21
(
+1.40% )
|
87.71
|
100 |
87.74
|
900 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.865 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.623 B |
Main data
| Last | - | 02:00:00 | 87.74 |
|---|---|---|---|
| Close | - | 12/16/2025 | 86.53 |
| Day Change % | - | - | +1.40% |
| Day Change | - | - | +1.21 |
| Volume | - | - | 776,629.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 95.65 |
| YTD % | - | - | -9.53% |
Performance (Previous year close 95.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 90.04 (12/15/2025) |
83.85 (12/09/2025) |
+2.43% |
| 4 Weeks | 91.00 (11/26/2025) |
82.72 (12/06/2025) |
-1.24% |
| 12 Weeks | 91.99 (11/12/2025) |
70.82 (11/05/2025) |
+12.85% |
| Perf. after 01.01 | - | - | -9.53% |
| 26 Weeks | 91.99 (11/12/2025) |
69.79 (08/09/2025) |
+11.51% |
| 52 Weeks | 103.74 (02/11/2025) |
67.60 (04/10/2025) |
-11.07% |
Difference trading
| Open | - | 15:30:00 | 86.70 |
|---|---|---|---|
| Bid | - | 21:59:58 | 87.71 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 87.74 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 25.50% |
|---|---|
| Hist. Vol 90 days | 38.11% |
| Hist. Vol 180 days | 32.65% |
| Hist. Vol 250 days | 43.17% |
Difference price
| Previous Day High | 90.04 |
|---|---|
| Previous Day Low | 85.31 |
News
| No news for this instrument |