Akamai Technolog Rg
AKAM
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
02/28/2024 - 20:00:00
Bid
02/28/2024 - 15:59:59
Bid
Volume
Ask
02/28/2024 - 15:59:59
Ask
Volume
108.14
+0.38 ( +0.35% )
108.14
2,500
108.17
300
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest None  
Sensibility Middle  

Master data

Company Akamai Technologies Inc
CCY USD
ISIN US00971T1016
Valor 899181
Symbol AKAM
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 16.329 B

Main data

Last - 20:00:00 108.14
Close - 02/27/2024 107.76
Day Change % - - +0.35%
Day Change - - +0.38
Volume - - 436,173.00
Turnover - - -
Previous year close - 12/29/2023 118.35
YTD % - - -8.95%

Performance (Previous year close 118.35)

Period High Low Perf. %
1 W 109.46
(02/26/2024)
106.58
(02/22/2024)
+0.91%
4 Weeks 129.15
(02/09/2024)
106.58
(02/22/2024)
-13.56%
12 Weeks 129.15
(02/09/2024)
106.58
(02/22/2024)
-6.80%
Perf. after 01.01 - - -8.95%
26 Weeks 129.15
(02/09/2024)
101.18
(10/26/2023)
+3.34%
52 Weeks 129.15
(02/09/2024)
70.65
(03/13/2023)
+48.43%

Difference trading

Open - 09:30:00 107.66
Bid - 15:59:59 108.14
Bid Size - - 2,500
Ask - 15:59:59 108.17
Ask Size - - 300

Technical data

Hist. Vol 30 days 34.50%
Hist. Vol 90 days 22.90%
Hist. Vol 180 days 19.24%
Hist. Vol 250 days 22.05%

Difference price

Previous Day High 108.44
Previous Day Low 107.17

News

No news for this instrument