Large gap with delayed quotes
|
Last quote
09/15/2025
-
22:30:00
|
Bid
09/15/2025 -
21:59:59
|
Bid Volume |
Ask
09/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.46
-0.38
(
-0.49% )
|
76.45
|
1,200 |
76.46
|
4,200 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.386 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.963 B |
Main data
| Last | - | 22:30:00 | 76.46 |
|---|---|---|---|
| Close | - | 09/13/2025 | 76.84 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 598,870.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 95.65 |
| YTD % | - | - | -19.67% |
Performance (Previous year close 95.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.42 (09/09/2025) |
75.61 (09/15/2025) |
-3.07% |
| 4 Weeks | 79.42 (09/09/2025) |
74.00 (08/19/2025) |
+3.25% |
| 12 Weeks | 81.45 (07/09/2025) |
69.79 (08/09/2025) |
-1.96% |
| Perf. after 01.01 | - | - | -19.67% |
| 26 Weeks | 86.15 (05/09/2025) |
67.60 (04/10/2025) |
-7.65% |
| 52 Weeks | 106.795 (10/19/2024) |
67.60 (04/10/2025) |
-22.01% |
Difference trading
| Open | - | 15:30:01 | 76.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 76.45 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 76.46 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 25.26% |
|---|---|
| Hist. Vol 90 days | 26.20% |
| Hist. Vol 180 days | 36.91% |
| Hist. Vol 250 days | 43.15% |
Difference price
| Previous Day High | 79.07 |
|---|---|
| Previous Day Low | 76.645 |
News
| No news for this instrument |