Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.79
-0.34
(
-0.32% )
|
106.72
|
400 |
106.76
|
300 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.717 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.347 B |
Main data
| Last | - | 02:00:00 | 106.79 |
|---|---|---|---|
| Close | - | 09/11/2026 | 107.13 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 778,905.00 |
| Turnover | - | - | 83,697,959.44 |
| Previous year close | - | 01/01/2026 | 87.25 |
| YTD % | - | - | +22.79% |
Performance (Previous year close 87.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.76 (09/10/2026) |
100.77 (09/09/2026) |
+1.49% |
| 4 Weeks | 126.99 (08/14/2026) |
100.77 (09/09/2026) |
-14.49% |
| 12 Weeks | 130.92 (07/11/2026) |
100.77 (09/09/2026) |
-14.23% |
| Perf. after 01.01 | - | - | +22.79% |
| 26 Weeks | 165.45 (05/14/2026) |
88.50 (04/15/2026) |
-0.82% |
| 52 Weeks | 165.45 (05/14/2026) |
70.82 (11/05/2025) |
+35.27% |
Difference trading
| Open | - | 15:30:00 | 107.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 106.72 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 106.76 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 46.38% |
|---|---|
| Hist. Vol 90 days | 51.73% |
| Hist. Vol 180 days | 68.44% |
| Hist. Vol 250 days | 57.83% |
Difference price
| Previous Day High | 111.18 |
|---|---|
| Previous Day Low | 106.64 |
News
| No news for this instrument |