Large gap with delayed quotes
|
Last quote
07/12/2025
-
02:00:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.38
-2.06
(
-2.59% )
|
77.35
|
3,400 |
77.39
|
100 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 142.336 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.014 B |
Main data
| Last | - | 02:00:00 | 77.38 |
|---|---|---|---|
| Close | - | 07/11/2025 | 79.44 |
| Day Change % | - | - | -2.59% |
| Day Change | - | - | -2.06 |
| Volume | - | - | 477,521.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 95.65 |
| YTD % | - | - | -16.95% |
Performance (Previous year close 95.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.45 (07/09/2025) |
77.36 (07/11/2025) |
-0.05% |
| 4 Weeks | 81.45 (07/09/2025) |
76.87 (06/14/2025) |
+1.18% |
| 12 Weeks | 86.15 (05/09/2025) |
71.31 (04/22/2025) |
+8.14% |
| Perf. after 01.01 | - | - | -16.95% |
| 26 Weeks | 103.74 (02/11/2025) |
67.60 (04/10/2025) |
-12.99% |
| 52 Weeks | 106.795 (10/19/2024) |
67.60 (04/10/2025) |
-15.58% |
Difference trading
| Open | - | 15:30:01 | 78.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 77.35 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:59 | 77.39 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.96% |
|---|---|
| Hist. Vol 90 days | 32.99% |
| Hist. Vol 180 days | 51.50% |
| Hist. Vol 250 days | 43.47% |
Difference price
| Previous Day High | 80.61 |
|---|---|
| Previous Day Low | 79.24 |
News
| No news for this instrument |