Large gap with delayed quotes
|
Last quote
06/13/2026
-
02:00:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
133.50
+1.04
(
+0.79% )
|
133.44
|
1,600 |
133.50
|
600 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 145.385 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.409 B |
Main data
| Last | - | 02:00:00 | 133.50 |
|---|---|---|---|
| Close | - | 06/12/2026 | 132.46 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +1.04 |
| Volume | - | - | 840,536.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 87.25 |
| YTD % | - | - | +51.82% |
Performance (Previous year close 87.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.83 (06/05/2026) |
127.59 (06/11/2026) |
-10.59% |
| 4 Weeks | 164.72 (06/04/2026) |
127.59 (06/11/2026) |
-14.91% |
| 12 Weeks | 165.45 (05/14/2026) |
88.50 (04/15/2026) |
+20.42% |
| Perf. after 01.01 | - | - | +51.82% |
| 26 Weeks | 165.45 (05/14/2026) |
84.56 (01/03/2026) |
+55.45% |
| 52 Weeks | 165.45 (05/14/2026) |
69.79 (08/09/2025) |
+68.72% |
Difference trading
| Open | - | 15:30:00 | 133.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 133.44 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 133.50 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 59.70% |
|---|---|
| Hist. Vol 90 days | 81.79% |
| Hist. Vol 180 days | 68.88% |
| Hist. Vol 250 days | 53.46% |
Difference price
| Previous Day High | 132.61 |
|---|---|
| Previous Day Low | 127.59 |
News
| No news for this instrument |