Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.49
+1.96
(
+2.14% )
|
93.49
|
5,000 |
93.51
|
300 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.865 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.45 B |
Main data
| Last | - | 02:00:00 | 93.49 |
|---|---|---|---|
| Close | - | 01/16/2026 | 91.53 |
| Day Change % | - | - | +2.14% |
| Day Change | - | - | +1.96 |
| Volume | - | - | 1,512,839.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 87.25 |
| YTD % | - | - | +4.91% |
Performance (Previous year close 87.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.035 (01/16/2026) |
85.37 (01/09/2026) |
+6.09% |
| 4 Weeks | 95.035 (01/16/2026) |
84.56 (01/03/2026) |
+3.44% |
| 12 Weeks | 95.035 (01/16/2026) |
70.82 (11/05/2025) |
+22.68% |
| Perf. after 01.01 | - | - | +4.91% |
| 26 Weeks | 95.035 (01/16/2026) |
69.79 (08/09/2025) |
+18.81% |
| 52 Weeks | 103.74 (02/11/2025) |
67.60 (04/10/2025) |
+1.14% |
Difference trading
| Open | - | 15:30:01 | 93.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 93.49 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 93.51 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 28.75% |
|---|---|
| Hist. Vol 90 days | 39.70% |
| Hist. Vol 180 days | 34.02% |
| Hist. Vol 250 days | 43.27% |
Difference price
| Previous Day High | 91.65 |
|---|---|
| Previous Day Low | 89.89 |
News
| No news for this instrument |