Large gap with delayed quotes
|
Last quote
10/18/2025
-
02:00:00
|
Bid
10/17/2025 -
21:59:58
|
Bid Volume |
Ask
10/17/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
72.86
-0.10
(
-0.14% )
|
72.84
|
6,400 |
72.87
|
900 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.386 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.447 B |
Main data
| Last | - | 02:00:00 | 72.86 |
|---|---|---|---|
| Close | - | 10/17/2025 | 72.96 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 848,295.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 95.65 |
| YTD % | - | - | -23.72% |
Performance (Previous year close 95.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.00 (10/10/2025) |
72.30 (10/17/2025) |
-0.52% |
| 4 Weeks | 79.00 (10/04/2025) |
72.30 (10/17/2025) |
-5.36% |
| 12 Weeks | 81.28 (07/25/2025) |
69.79 (08/09/2025) |
-9.60% |
| Perf. after 01.01 | - | - | -23.72% |
| 26 Weeks | 86.15 (05/09/2025) |
69.79 (08/09/2025) |
-0.68%* |
| 52 Weeks | 106.795 (10/19/2024) |
67.60 (04/10/2025) |
-30.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 72.72 |
|---|---|---|---|
| Bid | - | 21:59:58 | 72.84 |
| Bid Size | - | - | 6,400 |
| Ask | - | 21:59:58 | 72.87 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 21.96% |
|---|---|
| Hist. Vol 90 days | 27.21% |
| Hist. Vol 180 days | 30.12% |
| Hist. Vol 250 days | 43.29% |
Difference price
| Previous Day High | 74.69 |
|---|---|
| Previous Day Low | 72.45 |
News
| No news for this instrument |