Large gap with delayed quotes
|
Last quote
10/28/2026
-
01:00:00
|
Bid
10/27/2026 -
20:59:59
|
Bid Volume |
Ask
10/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
99.59
+1.09
(
+1.11% )
|
99.63
|
100 |
99.68
|
2,600 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.717 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.313 B |
Main data
| Last | - | 01:00:00 | 99.59 |
|---|---|---|---|
| Close | - | 10/27/2026 | 98.50 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +1.09 |
| Volume | - | - | 975,142.00 |
| Turnover | - | - | 96,876,397.26 |
| Previous year close | - | 01/01/2026 | 87.25 |
| YTD % | - | - | +12.89% |
Performance (Previous year close 87.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.70 (10/27/2026) |
86.10 (10/21/2026) |
+11.11% |
| 4 Weeks | 115.045 (09/29/2026) |
86.10 (10/21/2026) |
-9.62% |
| 12 Weeks | 128.34 (09/26/2026) |
86.10 (10/21/2026) |
-16.44% |
| Perf. after 01.01 | - | - | +12.89% |
| 26 Weeks | 165.45 (05/14/2026) |
86.10 (10/21/2026) |
+4.36% |
| 52 Weeks | 165.45 (05/14/2026) |
70.82 (11/05/2025) |
+30.48% |
Difference trading
| Open | - | 14:30:01 | 98.09 |
|---|---|---|---|
| Bid | - | 20:59:59 | 99.63 |
| Bid Size | - | - | 100 |
| Ask | - | 20:59:59 | 99.68 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 55.88% |
|---|---|
| Hist. Vol 90 days | 57.60% |
| Hist. Vol 180 days | 66.24% |
| Hist. Vol 250 days | 61.27% |
Difference price
| Previous Day High | 98.90 |
|---|---|
| Previous Day Low | 91.96 |
News
| No news for this instrument |