Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
102.11
+2.22
(
+2.22% )
|
102.10
|
300 |
102.15
|
400 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 144.888 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.795 B |
Main data
| Last | - | 01:00:00 | 102.11 |
|---|---|---|---|
| Close | - | 03/07/2026 | 99.89 |
| Day Change % | - | - | +2.22% |
| Day Change | - | - | +2.22 |
| Volume | - | - | 894,733.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 87.25 |
| YTD % | - | - | +14.49% |
Performance (Previous year close 87.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.515 (03/06/2026) |
95.60 (03/04/2026) |
+4.58% |
| 4 Weeks | 113.46 (02/14/2026) |
92.45 (02/10/2026) |
+5.06% |
| 12 Weeks | 113.46 (02/14/2026) |
84.56 (01/03/2026) |
+16.31% |
| Perf. after 01.01 | - | - | +14.49% |
| 26 Weeks | 113.46 (02/14/2026) |
70.82 (11/05/2025) |
+29.45% |
| 52 Weeks | 113.46 (02/14/2026) |
67.60 (04/10/2025) |
+14.13% |
Difference trading
| Open | - | 14:30:01 | 98.58 |
|---|---|---|---|
| Bid | - | 20:59:59 | 102.10 |
| Bid Size | - | - | 300 |
| Ask | - | 20:59:59 | 102.15 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 74.94% |
|---|---|
| Hist. Vol 90 days | 52.57% |
| Hist. Vol 180 days | 45.86% |
| Hist. Vol 250 days | 41.75% |
Difference price
| Previous Day High | 100.11 |
|---|---|
| Previous Day Low | 97.00 |
News
| No news for this instrument |