Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.25
+1.39
(
+1.91% )
|
74.22
|
3,600 |
74.27
|
300 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.386 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.646 B |
Main data
| Last | - | 02:00:00 | 74.25 |
|---|---|---|---|
| Close | - | 10/18/2025 | 72.86 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +1.39 |
| Volume | - | - | 449,458.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 95.65 |
| YTD % | - | - | -23.83% |
Performance (Previous year close 95.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.83 (10/11/2025) |
72.30 (10/17/2025) |
+0.61% |
| 4 Weeks | 79.00 (10/04/2025) |
72.30 (10/17/2025) |
-4.48% |
| 12 Weeks | 81.24 (07/26/2025) |
69.79 (08/09/2025) |
-9.77% |
| Perf. after 01.01 | - | - | -23.83% |
| 26 Weeks | 86.15 (05/09/2025) |
69.79 (08/09/2025) |
+3.24% |
| 52 Weeks | 106.795 (10/19/2024) |
67.60 (04/10/2025) |
-31.70% |
Difference trading
| Open | - | 15:30:01 | 72.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 74.22 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:59 | 74.27 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 21.89% |
|---|---|
| Hist. Vol 90 days | 27.21% |
| Hist. Vol 180 days | 30.00% |
| Hist. Vol 250 days | 43.25% |
Difference price
| Previous Day High | 73.405 |
|---|---|
| Previous Day Low | 72.30 |
News
| No news for this instrument |