Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.13
+0.74
(
+0.94% )
|
79.12
|
1,200 |
79.16
|
5,500 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.386 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.346 B |
Main data
| Last | - | 02:00:00 | 79.13 |
|---|---|---|---|
| Close | - | 08/29/2025 | 78.39 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +0.74 |
| Volume | - | - | 542,381.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 95.65 |
| YTD % | - | - | -18.04% |
Performance (Previous year close 95.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.26 (08/29/2025) |
75.00 (08/22/2025) |
+1.92% |
| 4 Weeks | 79.26 (08/29/2025) |
69.79 (08/09/2025) |
+2.73% |
| 12 Weeks | 81.45 (07/09/2025) |
69.79 (08/09/2025) |
+2.96% |
| Perf. after 01.01 | - | - | -18.04% |
| 26 Weeks | 88.01 (03/08/2025) |
67.60 (04/10/2025) |
-1.92% |
| 52 Weeks | 106.795 (10/19/2024) |
67.60 (04/10/2025) |
-22.84% |
Difference trading
| Open | - | 15:30:01 | 78.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 79.12 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 79.16 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 34.56% |
|---|---|
| Hist. Vol 90 days | 25.01% |
| Hist. Vol 180 days | 38.21% |
| Hist. Vol 250 days | 42.96% |
Difference price
| Previous Day High | 78.71 |
|---|---|
| Previous Day Low | 77.72 |
News
| No news for this instrument |