Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.53
+2.40
(
+2.63% )
|
93.51
|
100 |
93.57
|
200 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.717 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.442 B |
Main data
| Last | - | 02:00:00 | 93.53 |
|---|---|---|---|
| Close | - | 10/23/2026 | 91.13 |
| Day Change % | - | - | +2.63% |
| Day Change | - | - | +2.40 |
| Volume | - | - | 1,053,086.00 |
| Turnover | - | - | 98,109,421.25 |
| Previous year close | - | 01/01/2026 | 87.25 |
| YTD % | - | - | +4.45% |
Performance (Previous year close 87.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.73 (10/23/2026) |
86.10 (10/21/2026) |
+6.51% |
| 4 Weeks | 128.34 (09/26/2026) |
86.10 (10/21/2026) |
-17.46% |
| 12 Weeks | 128.34 (09/26/2026) |
86.10 (10/21/2026) |
-19.89% |
| Perf. after 01.01 | - | - | +4.45% |
| 26 Weeks | 165.45 (05/14/2026) |
86.10 (10/21/2026) |
-1.81% |
| 52 Weeks | 165.45 (05/14/2026) |
70.82 (11/05/2025) |
+22.14% |
Difference trading
| Open | - | 15:30:00 | 90.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 93.51 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 93.57 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 55.30% |
|---|---|
| Hist. Vol 90 days | 56.38% |
| Hist. Vol 180 days | 66.03% |
| Hist. Vol 250 days | 61.01% |
Difference price
| Previous Day High | 91.64 |
|---|---|
| Previous Day Low | 88.78 |
News
| No news for this instrument |