Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.76
+0.16
(
+0.20% )
|
79.74
|
700 |
79.76
|
100 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 142.336 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.353 B |
Main data
| Last | - | 02:00:00 | 79.76 |
|---|---|---|---|
| Close | - | 06/28/2025 | 79.60 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 777,297.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 95.65 |
| YTD % | - | - | -16.78% |
Performance (Previous year close 95.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.37 (06/26/2025) |
77.23 (06/24/2025) |
+0.61% |
| 4 Weeks | 80.37 (06/26/2025) |
74.715 (06/03/2025) |
+4.83% |
| 12 Weeks | 86.15 (05/09/2025) |
67.60 (04/10/2025) |
+8.02% |
| Perf. after 01.01 | - | - | -16.78% |
| 26 Weeks | 103.74 (02/11/2025) |
67.60 (04/10/2025) |
-16.53% |
| 52 Weeks | 106.795 (10/19/2024) |
67.60 (04/10/2025) |
-11.63% |
Difference trading
| Open | - | 15:30:00 | 80.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 79.74 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 79.76 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.99% |
|---|---|
| Hist. Vol 90 days | 45.59% |
| Hist. Vol 180 days | 51.94% |
| Hist. Vol 250 days | 43.54% |
Difference price
| Previous Day High | 80.26 |
|---|---|
| Previous Day Low | 78.78 |
News
| No news for this instrument |