Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.37
-2.00
(
-1.70% )
|
115.33
|
500 |
115.39
|
300 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 145.385 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.773 B |
Main data
| Last | - | 02:00:00 | 115.37 |
|---|---|---|---|
| Close | - | 07/24/2026 | 117.37 |
| Day Change % | - | - | -1.70% |
| Day Change | - | - | -2.00 |
| Volume | - | - | 734,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 87.25 |
| YTD % | - | - | +34.52% |
Performance (Previous year close 87.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.24 (07/22/2026) |
115.24 (07/24/2026) |
-4.01% |
| 4 Weeks | 130.92 (07/11/2026) |
108.90 (06/27/2026) |
+3.97% |
| 12 Weeks | 165.45 (05/14/2026) |
98.56 (05/01/2026) |
+13.97% |
| Perf. after 01.01 | - | - | +34.52% |
| 26 Weeks | 165.45 (05/14/2026) |
88.50 (04/15/2026) |
+21.34% |
| 52 Weeks | 165.45 (05/14/2026) |
69.79 (08/09/2025) |
+45.42% |
Difference trading
| Open | - | 15:30:01 | 117.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 115.33 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 115.39 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 56.70% |
|---|---|
| Hist. Vol 90 days | 74.68% |
| Hist. Vol 180 days | 71.00% |
| Hist. Vol 250 days | 55.76% |
Difference price
| Previous Day High | 125.77 |
|---|---|
| Previous Day Low | 117.31 |
News
| No news for this instrument |