Large gap with delayed quotes
|
Last quote
06/08/2026
-
21:10:08
|
Bid
06/08/2026 -
21:10:57
|
Bid Volume |
Ask
06/08/2026 -
21:10:57
|
Ask Volume |
|---|---|---|---|---|
|
142.37
-6.95
(
-4.65% )
|
142.07
|
200 |
142.28
|
100 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 145.385 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.796 B |
Main data
| Last | - | 21:10:08 | 142.37 |
|---|---|---|---|
| Close | - | 06/06/2026 | 149.32 |
| Day Change % | - | - | -4.65% |
| Day Change | - | - | -6.95 |
| Volume | - | - | 676,468.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 87.25 |
| YTD % | - | - | +71.14% |
Performance (Previous year close 87.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 164.72 (06/04/2026) |
141.52 (06/08/2026) |
-7.56% |
| 4 Weeks | 165.45 (05/14/2026) |
132.97 (05/09/2026) |
+1.09% |
| 12 Weeks | 165.45 (05/14/2026) |
88.50 (04/15/2026) |
+38.68% |
| Perf. after 01.01 | - | - | +71.14% |
| 26 Weeks | 165.45 (05/14/2026) |
82.72 (12/06/2025) |
+66.87% |
| 52 Weeks | 165.45 (05/14/2026) |
69.79 (08/09/2025) |
+93.85% |
Difference trading
| Open | - | 15:30:01 | 149.79 |
|---|---|---|---|
| Bid | - | 21:10:57 | 142.07 |
| Bid Size | - | - | 200 |
| Ask | - | 21:10:57 | 142.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 99.83% |
|---|---|
| Hist. Vol 90 days | 79.87% |
| Hist. Vol 180 days | 67.38% |
| Hist. Vol 250 days | 52.72% |
Difference price
| Previous Day High | 158.01 |
|---|---|
| Previous Day Low | 147.86 |
News
| No news for this instrument |