Large gap with delayed quotes
|
Last quote
09/10/2026
-
02:00:00
|
Bid
09/09/2026 -
21:59:59
|
Bid Volume |
Ask
09/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.75
+5.14
(
+4.87% )
|
110.74
|
1,400 |
110.83
|
200 |
Master data
| Company | Akamai Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US00971T1016 |
| Valor | 899181 |
| Symbol | AKAM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.717 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.917 B |
Main data
| Last | - | 02:00:00 | 110.75 |
|---|---|---|---|
| Close | - | 09/09/2026 | 105.61 |
| Day Change % | - | - | +4.87% |
| Day Change | - | - | +5.14 |
| Volume | - | - | 1,032,119.00 |
| Turnover | - | - | 114,332,430.53 |
| Previous year close | - | 01/01/2026 | 87.25 |
| YTD % | - | - | +21.04% |
Performance (Previous year close 87.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.76 (09/09/2026) |
100.77 (09/08/2026) |
+5.39% |
| 4 Weeks | 126.99 (08/14/2026) |
100.77 (09/08/2026) |
-9.48% |
| 12 Weeks | 137.87 (06/17/2026) |
100.77 (09/08/2026) |
-20.18% |
| Perf. after 01.01 | - | - | +21.04% |
| 26 Weeks | 165.45 (05/14/2026) |
88.50 (04/15/2026) |
+4.02% |
| 52 Weeks | 165.45 (05/14/2026) |
70.82 (11/05/2025) |
+35.12% |
Difference trading
| Open | - | 15:30:00 | 108.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 110.74 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 110.83 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 42.39% |
|---|---|
| Hist. Vol 90 days | 50.56% |
| Hist. Vol 180 days | 68.06% |
| Hist. Vol 250 days | 57.65% |
Difference price
| Previous Day High | 108.07 |
|---|---|
| Previous Day Low | 100.77 |
News
| No news for this instrument |