Price in deferred time of 15 minutes
Last quote
01/27/2023 -
12:33:57
|
Bid
01/27/2023 -
12:33:17
|
Bid Volume |
Ask
01/27/2023 -
12:33:17
|
Ask Volume |
---|---|---|---|---|
52.75
+0.38
(
+0.73% )
|
52.75
|
300 |
52.76
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | PulteGroup Inc |
---|---|
CCY | USD |
ISIN | US7458671010 |
Valor | 90044 |
Symbol | PHM |
Sector | Building materials & building industry |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
0.16
(12/13/2022) |
Dividend Yield | +1.16% |
Shares outstanding | 227.82 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 11.951 B |
Main data
Last | - | 12:33:57 | 52.75 |
---|---|---|---|
Close | - | 01/26/2023 | 52.37 |
Day Change % | - | - | +0.73% |
Day Change | - | - | +0.38 |
Volume | - | - | 102,642.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 45.53 |
YTD % | - | - | +15.02% |
Performance (Previous year close 45.53)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 52.95 (01/27/2023) |
49.49 (01/20/2023) |
+4.02% |
4 Weeks | 52.95 (01/27/2023) |
44.61 (12/29/2022) |
+14.30% |
12 Weeks | 52.95 (01/27/2023) |
37.06 (11/03/2022) |
+40.70% |
Perf. after 01.01 | - | - | +15.02% |
26 Weeks | 52.95 (01/27/2023) |
35.99 (10/21/2022) |
+20.93% |
52 Weeks | 54.71 (02/02/2022) |
35.04 (06/17/2022) |
+4.74% |
Difference trading
Open | - | 09:30:01 | 52.19 |
---|---|---|---|
Bid | - | 12:33:17 | 52.75 |
Bid Size | - | - | 300 |
Ask | - | 12:33:17 | 52.76 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 19.40% |
---|---|
Hist. Vol 90 days | 36.74% |
Hist. Vol 180 days | 39.58% |
Hist. Vol 250 days | 42.70% |
Difference price
Previous Day High | 52.82 |
---|---|
Previous Day Low | 51.39 |
News
No news for this instrument |