Large gap with delayed quotes
|
Official
09/30/2026
-
02:04:00
|
Bid
09/29/2026 -
22:00:00
|
Bid Volume |
Ask
09/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
118.50
-0.63
(
-0.53% )
|
118.53
|
9,700 |
118.54
|
1,800 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(09/15/2026) |
| Dividend Yield | +0.88% |
| Shares outstanding | 190.486 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 22.573 B |
Main data
| Last | - | 02:04:00 | 118.50 |
|---|---|---|---|
| Close | - | 09/28/2026 | 119.13 |
| Day Change % | - | - | -0.53% |
| Day Change | - | - | -0.63 |
| Volume | - | - | 349,324.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.26 |
| YTD % | - | - | +1.59% |
Performance (Previous year close 117.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.67 (09/23/2026) |
117.53 (09/26/2026) |
-0.18% |
| 4 Weeks | 126.95 (09/04/2026) |
114.97 (09/11/2026) |
-5.69% |
| 12 Weeks | 136.21 (07/30/2026) |
114.97 (09/11/2026) |
-9.32% |
| Perf. after 01.01 | - | - | +1.59% |
| 26 Weeks | 140.00 (06/26/2026) |
108.57 (05/20/2026) |
+0.76% |
| 52 Weeks | 144.335 (02/18/2026) |
108.57 (05/20/2026) |
-10.52% |
Difference trading
| Open | - | 15:30:01 | 119.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 118.53 |
| Bid Size | - | - | 9,700 |
| Ask | - | 22:00:00 | 118.54 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 27.38% |
|---|---|
| Hist. Vol 90 days | 31.52% |
| Hist. Vol 180 days | 34.14% |
| Hist. Vol 250 days | 32.92% |
Difference price
| Previous Day High | 121.06 |
|---|---|
| Previous Day Low | 118.23 |
News
| No news for this instrument |