Large gap with delayed quotes
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
22:00:00
|
Bid Volume |
Ask
07/02/2025 -
22:00:00
|
Ask Volume |
---|---|---|---|---|
111.34
+1.40
(
+1.27% )
|
111.38
|
3,600 |
111.39
|
1,100 |
Master data
Company | PulteGroup Inc |
---|---|
CCY | USD |
ISIN | US7458671010 |
Valor | 90044 |
Symbol | PHM |
Sector | Building materials & building industry |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.22
(06/17/2025) |
Dividend Yield | +0.77% |
Shares outstanding | 200.427 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 22.316 B |
Main data
Last | - | 22:15:00 | 111.34 |
---|---|---|---|
Close | - | 07/01/2025 | 109.94 |
Day Change % | - | - | +1.27% |
Day Change | - | - | +1.40 |
Volume | - | - | 574,756.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 108.90 |
YTD % | - | - | +0.96% |
Performance (Previous year close 108.9)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 112.24 (07/02/2025) |
102.21 (06/27/2025) |
+6.61% |
4 Weeks | 112.24 (07/02/2025) |
98.28 (06/19/2025) |
+11.42% |
12 Weeks | 112.24 (07/02/2025) |
88.46 (04/10/2025) |
+19.47% |
Perf. after 01.01 | - | - | +0.96% |
26 Weeks | 121.26 (01/31/2025) |
88.46 (04/10/2025) |
+3.44% |
52 Weeks | 149.47 (10/22/2024) |
88.46 (04/10/2025) |
+5.19% |
Difference trading
Open | - | 15:30:00 | 110.14 |
---|---|---|---|
Bid | - | 22:00:00 | 111.38 |
Bid Size | - | - | 3,600 |
Ask | - | 22:00:00 | 111.39 |
Ask Size | - | - | 1,100 |
Technical data
Hist. Vol 30 days | 32.63% |
---|---|
Hist. Vol 90 days | 40.82% |
Hist. Vol 180 days | 36.33% |
Hist. Vol 250 days | 34.31% |
Difference price
Previous Day High | 112.24 |
---|---|
Previous Day Low | 104.87 |
News
No news for this instrument |