PulteGroup Rg
PHM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 22:15:00
Bid
07/02/2025 - 22:00:00
Bid
Volume
Ask
07/02/2025 - 22:00:00
Ask
Volume
111.34
+1.40 ( +1.27% )
111.38
3,600
111.39
1,100
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company PulteGroup Inc
CCY USD
ISIN US7458671010
Valor 90044
Symbol PHM
Sector Building materials & building industry
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.22
(06/17/2025)
Dividend Yield +0.77%
Shares outstanding 200.427 M
Nominal 0.01
Nominal Currency USD
Market Cap 22.316 B

Main data

Last - 22:15:00 111.34
Close - 07/01/2025 109.94
Day Change % - - +1.27%
Day Change - - +1.40
Volume - - 574,756.00
Turnover - - -
Previous year close - 12/31/2024 108.90
YTD % - - +0.96%

Performance (Previous year close 108.9)

Period High Low Perf. %
1 W 112.24
(07/02/2025)
102.21
(06/27/2025)
+6.61%
4 Weeks 112.24
(07/02/2025)
98.28
(06/19/2025)
+11.42%
12 Weeks 112.24
(07/02/2025)
88.46
(04/10/2025)
+19.47%
Perf. after 01.01 - - +0.96%
26 Weeks 121.26
(01/31/2025)
88.46
(04/10/2025)
+3.44%
52 Weeks 149.47
(10/22/2024)
88.46
(04/10/2025)
+5.19%

Difference trading

Open - 15:30:00 110.14
Bid - 22:00:00 111.38
Bid Size - - 3,600
Ask - 22:00:00 111.39
Ask Size - - 1,100

Technical data

Hist. Vol 30 days 32.63%
Hist. Vol 90 days 40.82%
Hist. Vol 180 days 36.33%
Hist. Vol 250 days 34.31%

Difference price

Previous Day High 112.24
Previous Day Low 104.87

News

No news for this instrument