Large gap with delayed quotes
|
Last quote
09/18/2025
-
15:50:19
|
Bid
09/18/2025 -
15:50:34
|
Bid Volume |
Ask
09/18/2025 -
15:50:34
|
Ask Volume |
|---|---|---|---|---|
|
134.20
+0.10
(
+0.07% )
|
134.00
|
100 |
134.85
|
100 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(09/16/2025) |
| Dividend Yield | +0.66% |
| Shares outstanding | 197.298 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.458 B |
Main data
| Last | - | 15:50:19 | 134.20 |
|---|---|---|---|
| Close | - | 09/17/2025 | 134.10 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 38,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 108.90 |
| YTD % | - | - | +23.14% |
Performance (Previous year close 108.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 139.55 (09/12/2025) |
131.39 (09/17/2025) |
-3.22% |
| 4 Weeks | 142.05 (09/06/2025) |
123.32 (08/22/2025) |
+5.97% |
| 12 Weeks | 142.05 (09/06/2025) |
102.21 (06/27/2025) |
+29.49% |
| Perf. after 01.01 | - | - | +23.14% |
| 26 Weeks | 142.05 (09/06/2025) |
88.46 (04/10/2025) |
+27.40% |
| 52 Weeks | 149.47 (10/22/2024) |
88.46 (04/10/2025) |
-4.89% |
Difference trading
| Open | - | 15:30:01 | 134.31 |
|---|---|---|---|
| Bid | - | 15:50:34 | 134.00 |
| Bid Size | - | - | 100 |
| Ask | - | 15:50:34 | 134.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.57% |
|---|---|
| Hist. Vol 90 days | 38.41% |
| Hist. Vol 180 days | 39.35% |
| Hist. Vol 250 days | 35.54% |
Difference price
| Previous Day High | 139.05 |
|---|---|
| Previous Day Low | 132.28 |
News
| No news for this instrument |