PulteGroup Rg
PHM
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 16:15:00
Bid
02/28/2024 - 15:59:59
Bid
Volume
Ask
02/28/2024 - 15:59:59
Ask
Volume
106.43
-0.43 ( -0.40% )
106.42
10,000
106.44
1,600
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company PulteGroup Inc
CCY USD
ISIN US7458671010
Valor 90044
Symbol PHM
Sector Building materials & building industry
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 0.20
(12/18/2023)
Dividend Yield +0.83%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 22.575 B

Main data

Last - 16:15:00 106.43
Close - 02/27/2024 106.86
Day Change % - - -0.40%
Day Change - - -0.43
Volume - - 398,795.00
Turnover - - -
Previous year close - 12/29/2023 103.22
YTD % - - +3.53%

Performance (Previous year close 103.22)

Period High Low Perf. %
1 W 107.86
(02/27/2024)
102.59
(02/21/2024)
+1.67%
4 Weeks 107.86
(02/27/2024)
100.24
(02/20/2024)
+1.24%
12 Weeks 110.63
(01/30/2024)
92.09
(12/06/2023)
+17.53%
Perf. after 01.01 - - +3.53%
26 Weeks 110.63
(01/30/2024)
68.92
(10/24/2023)
+31.23%
52 Weeks 110.63
(01/30/2024)
52.27
(03/13/2023)
+95.46%

Difference trading

Open - 09:30:01 106.50
Bid - 15:59:59 106.42
Bid Size - - 10,000
Ask - 15:59:59 106.44
Ask Size - - 1,600

Technical data

Hist. Vol 30 days 25.14%
Hist. Vol 90 days 28.10%
Hist. Vol 180 days 31.36%
Hist. Vol 250 days 28.48%

Difference price

Previous Day High 107.86
Previous Day Low 106.09

News

No news for this instrument