Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:15:00
|
Bid
01/02/2026 -
22:00:00
|
Bid Volume |
Ask
01/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.07
+1.81
(
+1.54% )
|
119.07
|
11,700 |
119.08
|
2,500 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(12/16/2025) |
| Dividend Yield | +0.77% |
| Shares outstanding | 194.917 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 23.209 B |
Main data
| Last | - | 22:15:00 | 119.07 |
|---|---|---|---|
| Close | - | 12/31/2025 | 117.26 |
| Day Change % | - | - | +1.54% |
| Day Change | - | - | +1.81 |
| Volume | - | - | 496,600.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.26 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 117.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 119.66 (12/27/2025) |
116.73 (01/02/2026) |
+0.32% |
| 4 Weeks | 130.14 (12/12/2025) |
116.36 (12/24/2025) |
-8.31% |
| 12 Weeks | 131.48 (12/05/2025) |
111.82 (11/19/2025) |
-3.42% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 142.05 (09/06/2025) |
107.10 (07/08/2025) |
+10.11% |
| 52 Weeks | 142.05 (09/06/2025) |
88.46 (04/10/2025) |
+8.94% |
Difference trading
| Open | - | 15:30:01 | 117.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 119.07 |
| Bid Size | - | - | 11,700 |
| Ask | - | 22:00:00 | 119.08 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 24.24% |
|---|---|
| Hist. Vol 90 days | 28.94% |
| Hist. Vol 180 days | 33.51% |
| Hist. Vol 250 days | 34.77% |
Difference price
| Previous Day High | 118.35 |
|---|---|
| Previous Day Low | 117.19 |
News
| No news for this instrument |