Large gap with delayed quotes
|
Official
04/03/2026
-
02:04:00
|
Bid
04/02/2026 -
22:00:00
|
Bid Volume |
Ask
04/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.29
+0.14
(
+0.12% )
|
117.28
|
700 |
117.29
|
17,800 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(03/17/2026) |
| Dividend Yield | +0.82% |
| Shares outstanding | 191.589 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 22.472 B |
Main data
| Last | - | 02:04:00 | 117.29 |
|---|---|---|---|
| Close | - | 04/01/2026 | 117.15 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 744,732.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.26 |
| YTD % | - | - | -0.09% |
Performance (Previous year close 117.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 119.09 (04/01/2026) |
113.28 (03/31/2026) |
+2.32% |
| 4 Weeks | 132.11 (03/06/2026) |
113.28 (03/31/2026) |
-11.37% |
| 12 Weeks | 144.335 (02/18/2026) |
113.28 (03/31/2026) |
-0.12% |
| Perf. after 01.01 | - | - | -0.09% |
| 26 Weeks | 144.335 (02/18/2026) |
111.82 (11/19/2025) |
-13.04% |
| 52 Weeks | 144.335 (02/18/2026) |
88.46 (04/10/2025) |
+12.29% |
Difference trading
| Open | - | 15:30:00 | 115.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 117.28 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 117.29 |
| Ask Size | - | - | 17,800 |
Technical data
| Hist. Vol 30 days | 29.52% |
|---|---|
| Hist. Vol 90 days | 35.08% |
| Hist. Vol 180 days | 32.04% |
| Hist. Vol 250 days | 35.55% |
Difference price
| Previous Day High | 118.64 |
|---|---|
| Previous Day Low | 116.88 |
News
| No news for this instrument |