Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
22:00:00
|
Bid Volume |
Ask
07/02/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
111.34
+1.40
(
+1.27% )
|
111.38
|
3,600 |
111.39
|
1,100 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(06/17/2025) |
| Dividend Yield | +0.77% |
| Shares outstanding | 200.427 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 22.316 B |
Main data
| Last | - | 22:15:00 | 111.34 |
|---|---|---|---|
| Close | - | 07/01/2025 | 109.94 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +1.40 |
| Volume | - | - | 574,756.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 108.90 |
| YTD % | - | - | +0.96% |
Performance (Previous year close 108.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.24 (07/02/2025) |
102.21 (06/27/2025) |
+6.61% |
| 4 Weeks | 112.24 (07/02/2025) |
98.28 (06/19/2025) |
+11.42% |
| 12 Weeks | 112.24 (07/02/2025) |
88.46 (04/10/2025) |
+19.47% |
| Perf. after 01.01 | - | - | +0.96% |
| 26 Weeks | 121.26 (01/31/2025) |
88.46 (04/10/2025) |
+3.44% |
| 52 Weeks | 149.47 (10/22/2024) |
88.46 (04/10/2025) |
+5.19% |
Difference trading
| Open | - | 15:30:00 | 110.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 111.38 |
| Bid Size | - | - | 3,600 |
| Ask | - | 22:00:00 | 111.39 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 32.63% |
|---|---|
| Hist. Vol 90 days | 40.82% |
| Hist. Vol 180 days | 36.33% |
| Hist. Vol 250 days | 34.31% |
Difference price
| Previous Day High | 112.24 |
|---|---|
| Previous Day Low | 104.87 |
News
| No news for this instrument |