Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
109.52
-1.13
(
-1.02% )
|
109.59
|
3,000 |
109.61
|
200 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(12/17/2024) |
| Dividend Yield | +0.75% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 22.461 B |
Main data
| Last | - | 16:15:00 | 109.52 |
|---|---|---|---|
| Close | - | 12/26/2024 | 110.65 |
| Day Change % | - | - | -1.02% |
| Day Change | - | - | -1.13 |
| Volume | - | - | 326,197.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 103.22 |
| YTD % | - | - | +7.20% |
Performance (Previous year close 103.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.18 (12/20/2024) |
108.68 (12/20/2024) |
-0.55% |
| 4 Weeks | 139.30 (11/29/2024) |
107.43 (12/19/2024) |
-18.96% |
| 12 Weeks | 149.47 (10/21/2024) |
107.43 (12/19/2024) |
-22.61% |
| Perf. after 01.01 | - | - | +7.20% |
| 26 Weeks | 149.47 (10/21/2024) |
102.86 (07/02/2024) |
+3.10% |
| 52 Weeks | 149.47 (10/21/2024) |
99.20 (01/03/2024) |
+6.92% |
Difference trading
| Open | - | 09:30:00 | 109.73 |
|---|---|---|---|
| Bid | - | 15:59:59 | 109.59 |
| Bid Size | - | - | 3,000 |
| Ask | - | 15:59:59 | 109.61 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.69% |
|---|---|
| Hist. Vol 90 days | 31.74% |
| Hist. Vol 180 days | 32.77% |
| Hist. Vol 250 days | 30.90% |
Difference price
| Previous Day High | 111.08 |
|---|---|
| Previous Day Low | 109.48 |
News
| No news for this instrument |