Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.71
-0.69
(
-0.58% )
|
117.70
|
3,800 |
117.71
|
4,800 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(03/17/2026) |
| Dividend Yield | +0.85% |
| Shares outstanding | 190.486 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 22.422 B |
Main data
| Last | - | 23:05:00 | 117.71 |
|---|---|---|---|
| Close | - | 06/05/2026 | 118.40 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -0.69 |
| Volume | - | - | 377,905.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.26 |
| YTD % | - | - | +0.97% |
Performance (Previous year close 117.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 119.56 (06/05/2026) |
115.55 (06/04/2026) |
-0.05% |
| 4 Weeks | 122.35 (05/28/2026) |
108.57 (05/20/2026) |
+0.72% |
| 12 Weeks | 132.61 (04/22/2026) |
108.57 (05/20/2026) |
-0.66% |
| Perf. after 01.01 | - | - | +0.97% |
| 26 Weeks | 144.335 (02/18/2026) |
108.57 (05/20/2026) |
-5.74% |
| 52 Weeks | 144.335 (02/18/2026) |
98.28 (06/19/2025) |
+18.13% |
Difference trading
| Open | - | 15:30:00 | 117.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 117.70 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 117.71 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 26.08% |
|---|---|
| Hist. Vol 90 days | 32.93% |
| Hist. Vol 180 days | 32.70% |
| Hist. Vol 250 days | 33.61% |
Difference price
| Previous Day High | 118.88 |
|---|---|
| Previous Day Low | 117.06 |
News
| No news for this instrument |