Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
132.02
+0.55
(
+0.42% )
|
132.04
|
1,500 |
132.05
|
2,900 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(06/17/2025) |
| Dividend Yield | +0.65% |
| Shares outstanding | 197.298 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.047 B |
Main data
| Last | - | 22:15:00 | 132.02 |
|---|---|---|---|
| Close | - | 08/28/2025 | 131.47 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 575,796.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 108.90 |
| YTD % | - | - | +20.73% |
Performance (Previous year close 108.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.67 (08/23/2025) |
125.09 (08/23/2025) |
-0.20% |
| 4 Weeks | 133.67 (08/23/2025) |
114.47 (08/02/2025) |
+16.43% |
| 12 Weeks | 133.67 (08/23/2025) |
98.28 (06/19/2025) |
+29.35% |
| Perf. after 01.01 | - | - | +20.73% |
| 26 Weeks | 133.67 (08/23/2025) |
88.46 (04/10/2025) |
+29.39% |
| 52 Weeks | 149.47 (10/22/2024) |
88.46 (04/10/2025) |
+1.03% |
Difference trading
| Open | - | 15:30:01 | 131.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 132.04 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 132.05 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 35.13% |
|---|---|
| Hist. Vol 90 days | 38.71% |
| Hist. Vol 180 days | 39.01% |
| Hist. Vol 250 days | 35.39% |
Difference price
| Previous Day High | 131.89 |
|---|---|
| Previous Day Low | 129.84 |
News
| No news for this instrument |