Large gap with delayed quotes
|
Last quote
09/08/2026
-
20:33:23
|
Bid
09/08/2026 -
20:34:02
|
Bid Volume |
Ask
09/08/2026 -
20:34:02
|
Ask Volume |
|---|---|---|---|---|
|
121.08
-3.37
(
-2.71% )
|
121.04
|
100 |
121.10
|
100 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(06/16/2026) |
| Dividend Yield | +0.86% |
| Shares outstanding | 190.486 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 23.051 B |
Main data
| Last | - | 20:33:23 | 121.08 |
|---|---|---|---|
| Close | - | 09/04/2026 | 124.45 |
| Day Change % | - | - | -2.71% |
| Day Change | - | - | -3.37 |
| Volume | - | - | 55,621.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.26 |
| YTD % | - | - | +6.13% |
Performance (Previous year close 117.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.53 (09/01/2026) |
120.82 (09/08/2026) |
-1.66% |
| 4 Weeks | 133.32 (08/20/2026) |
120.82 (09/08/2026) |
-4.31% |
| 12 Weeks | 140.00 (06/26/2026) |
120.82 (09/08/2026) |
+1.31% |
| Perf. after 01.01 | - | - | +6.13% |
| 26 Weeks | 140.00 (06/26/2026) |
108.57 (05/20/2026) |
-2.66% |
| 52 Weeks | 144.335 (02/18/2026) |
108.57 (05/20/2026) |
-12.00% |
Difference trading
| Open | - | 15:30:01 | 123.17 |
|---|---|---|---|
| Bid | - | 20:34:02 | 121.04 |
| Bid Size | - | - | 100 |
| Ask | - | 20:34:02 | 121.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.68% |
|---|---|
| Hist. Vol 90 days | 35.91% |
| Hist. Vol 180 days | 34.74% |
| Hist. Vol 250 days | 32.77% |
Difference price
| Previous Day High | 125.09 |
|---|---|
| Previous Day Low | 123.53 |
News
| No news for this instrument |