Large gap with delayed quotes
|
Last quote
07/24/2026
-
16:18:07
|
Bid
07/24/2026 -
16:20:04
|
Bid Volume |
Ask
07/24/2026 -
16:20:04
|
Ask Volume |
|---|---|---|---|---|
|
126.88
+2.21
(
+1.77% )
|
126.64
|
100 |
126.92
|
100 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(06/16/2026) |
| Dividend Yield | +0.79% |
| Shares outstanding | 190.486 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.156 B |
Main data
| Last | - | 16:18:07 | 126.88 |
|---|---|---|---|
| Close | - | 07/23/2026 | 124.67 |
| Day Change % | - | - | +1.77% |
| Day Change | - | - | +2.21 |
| Volume | - | - | 33,224.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.26 |
| YTD % | - | - | +6.32% |
Performance (Previous year close 117.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.54 (07/18/2026) |
121.885 (07/22/2026) |
+0.63% |
| 4 Weeks | 140.00 (06/26/2026) |
121.885 (07/22/2026) |
-8.20% |
| 12 Weeks | 140.00 (06/26/2026) |
108.57 (05/20/2026) |
+1.89% |
| Perf. after 01.01 | - | - | +6.32% |
| 26 Weeks | 144.335 (02/18/2026) |
108.57 (05/20/2026) |
+1.37% |
| 52 Weeks | 144.335 (02/18/2026) |
108.57 (05/20/2026) |
+7.45% |
Difference trading
| Open | - | 15:30:01 | 124.78 |
|---|---|---|---|
| Bid | - | 16:20:04 | 126.64 |
| Bid Size | - | - | 100 |
| Ask | - | 16:20:04 | 126.92 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.98% |
|---|---|
| Hist. Vol 90 days | 36.00% |
| Hist. Vol 180 days | 34.35% |
| Hist. Vol 250 days | 32.87% |
Difference price
| Previous Day High | 126.24 |
|---|---|
| Previous Day Low | 122.10 |
News
| No news for this instrument |