Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.46
-0.06
(
-0.06% )
|
105.45
|
11,500 |
105.46
|
100 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(06/17/2025) |
| Dividend Yield | +0.82% |
| Shares outstanding | 200.427 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 21.137 B |
Main data
| Last | - | 22:15:00 | 105.46 |
|---|---|---|---|
| Close | - | 06/27/2025 | 105.52 |
| Day Change % | - | - | -0.06% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 626,798.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 108.90 |
| YTD % | - | - | -3.10% |
Performance (Previous year close 108.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.535 (06/28/2025) |
100.70 (06/24/2025) |
-0.03% |
| 4 Weeks | 107.87 (06/12/2025) |
95.26 (06/03/2025) |
+7.64% |
| 12 Weeks | 108.79 (05/13/2025) |
88.46 (04/10/2025) |
+4.23% |
| Perf. after 01.01 | - | - | -3.10% |
| 26 Weeks | 121.26 (01/31/2025) |
88.46 (04/10/2025) |
-3.16% |
| 52 Weeks | 149.47 (10/22/2024) |
88.46 (04/10/2025) |
-4.16% |
Difference trading
| Open | - | 15:30:01 | 105.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 105.45 |
| Bid Size | - | - | 11,500 |
| Ask | - | 22:00:00 | 105.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.40% |
|---|---|
| Hist. Vol 90 days | 40.02% |
| Hist. Vol 180 days | 35.87% |
| Hist. Vol 250 days | 34.28% |
Difference price
| Previous Day High | 106.535 |
|---|---|
| Previous Day Low | 104.45 |
News
| No news for this instrument |