Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
128.75
+4.08
(
+3.27% )
|
128.75
|
11,000 |
128.86
|
900 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(06/16/2026) |
| Dividend Yield | +0.78% |
| Shares outstanding | 190.486 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.525 B |
Main data
| Last | - | 02:04:00 | 128.75 |
|---|---|---|---|
| Close | - | 07/23/2026 | 124.67 |
| Day Change % | - | - | +3.27% |
| Day Change | - | - | +4.08 |
| Volume | - | - | 699,941.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.26 |
| YTD % | - | - | +6.32% |
Performance (Previous year close 117.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.54 (07/18/2026) |
121.885 (07/22/2026) |
+4.52% |
| 4 Weeks | 138.20 (07/01/2026) |
121.885 (07/22/2026) |
-8.20% |
| 12 Weeks | 140.00 (06/26/2026) |
108.57 (05/20/2026) |
+1.89% |
| Perf. after 01.01 | - | - | +6.32% |
| 26 Weeks | 144.335 (02/18/2026) |
108.57 (05/20/2026) |
+2.87% |
| 52 Weeks | 144.335 (02/18/2026) |
108.57 (05/20/2026) |
+7.45% |
Difference trading
| Open | - | 15:30:01 | 124.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 128.75 |
| Bid Size | - | - | 11,000 |
| Ask | - | 21:59:59 | 128.86 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 39.98% |
|---|---|
| Hist. Vol 90 days | 36.00% |
| Hist. Vol 180 days | 34.35% |
| Hist. Vol 250 days | 32.87% |
Difference price
| Previous Day High | 126.24 |
|---|---|
| Previous Day Low | 122.10 |
News
| No news for this instrument |