Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.66
-1.18
(
-0.92% )
|
126.65
|
600 |
126.71
|
1,500 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(12/16/2025) |
| Dividend Yield | +0.76% |
| Shares outstanding | 192.142 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.337 B |
Main data
| Last | - | 01:04:00 | 126.66 |
|---|---|---|---|
| Close | - | 03/06/2026 | 127.84 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -1.18 |
| Volume | - | - | 739,501.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.26 |
| YTD % | - | - | +9.02% |
Performance (Previous year close 117.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.17 (03/03/2026) |
122.44 (03/09/2026) |
-4.07% |
| 4 Weeks | 144.335 (02/18/2026) |
122.44 (03/09/2026) |
-5.37% |
| 12 Weeks | 144.335 (02/18/2026) |
116.36 (12/24/2025) |
+1.12% |
| Perf. after 01.01 | - | - | +9.02% |
| 26 Weeks | 144.335 (02/18/2026) |
111.82 (11/19/2025) |
-10.44% |
| 52 Weeks | 144.335 (02/18/2026) |
88.46 (04/10/2025) |
+18.47% |
Difference trading
| Open | - | 14:30:01 | 124.90 |
|---|---|---|---|
| Bid | - | 21:00:00 | 126.65 |
| Bid Size | - | - | 600 |
| Ask | - | 21:00:00 | 126.71 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 29.03% |
|---|---|
| Hist. Vol 90 days | 32.93% |
| Hist. Vol 180 days | 31.09% |
| Hist. Vol 250 days | 35.18% |
Difference price
| Previous Day High | 128.41 |
|---|---|
| Previous Day Low | 125.29 |
News
| No news for this instrument |