Large gap with delayed quotes
|
Last quote
04/24/2026
-
18:00:17
|
Bid
04/24/2026 -
18:00:24
|
Bid Volume |
Ask
04/24/2026 -
18:00:24
|
Ask Volume |
|---|---|---|---|---|
|
129.79
-0.85
(
-0.65% )
|
129.79
|
200 |
129.84
|
100 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(03/17/2026) |
| Dividend Yield | +0.74% |
| Shares outstanding | 191.589 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.751 B |
Main data
| Last | - | 18:00:17 | 129.79 |
|---|---|---|---|
| Close | - | 04/23/2026 | 130.64 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.85 |
| Volume | - | - | 74,601.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 117.26 |
| YTD % | - | - | +11.41% |
Performance (Previous year close 117.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.61 (04/22/2026) |
120.27 (04/17/2026) |
+2.58% |
| 4 Weeks | 132.61 (04/22/2026) |
113.28 (03/31/2026) |
+11.54% |
| 12 Weeks | 144.335 (02/18/2026) |
113.28 (03/31/2026) |
+2.66% |
| Perf. after 01.01 | - | - | +11.41% |
| 26 Weeks | 144.335 (02/18/2026) |
111.82 (11/19/2025) |
+7.68% |
| 52 Weeks | 144.335 (02/18/2026) |
95.26 (06/03/2025) |
+27.02% |
Difference trading
| Open | - | 15:30:01 | 130.47 |
|---|---|---|---|
| Bid | - | 18:00:24 | 129.79 |
| Bid Size | - | - | 200 |
| Ask | - | 18:00:24 | 129.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.62% |
|---|---|
| Hist. Vol 90 days | 32.55% |
| Hist. Vol 180 days | 32.55% |
| Hist. Vol 250 days | 33.41% |
Difference price
| Previous Day High | 130.93 |
|---|---|
| Previous Day Low | 126.75 |
News
| No news for this instrument |