Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
123.27
-1.18
(
-0.95% )
|
123.26
|
300 |
123.27
|
7,400 |
Master data
| Company | PulteGroup Inc |
|---|---|
| CCY | USD |
| ISIN | US7458671010 |
| Valor | 90044 |
| Symbol | PHM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(09/16/2025) |
| Dividend Yield | +0.71% |
| Shares outstanding | 197.298 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.321 B |
Main data
| Last | - | 22:15:00 | 123.27 |
|---|---|---|---|
| Close | - | 10/17/2025 | 124.45 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -1.18 |
| Volume | - | - | 1,154,310.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 108.90 |
| YTD % | - | - | +14.28% |
Performance (Previous year close 108.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 126.80 (10/16/2025) |
118.65 (10/14/2025) |
-1.30% |
| 4 Weeks | 138.32 (10/04/2025) |
118.65 (10/14/2025) |
-5.65% |
| 12 Weeks | 142.05 (09/06/2025) |
111.71 (08/01/2025) |
+6.96% |
| Perf. after 01.01 | - | - | +14.28% |
| 26 Weeks | 142.05 (09/06/2025) |
91.81 (04/22/2025) |
+22.18% |
| 52 Weeks | 149.47 (10/22/2024) |
88.46 (04/10/2025) |
-16.50% |
Difference trading
| Open | - | 15:30:01 | 124.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 123.26 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 123.27 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 32.10% |
|---|---|
| Hist. Vol 90 days | 38.37% |
| Hist. Vol 180 days | 36.31% |
| Hist. Vol 250 days | 36.12% |
Difference price
| Previous Day High | 124.84 |
|---|---|
| Previous Day Low | 122.99 |
News
| No news for this instrument |