Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:40:01
|
Bid
10/23/2024 -
13:40:52
|
Bid Volume |
Ask
10/23/2024 -
13:40:52
|
Ask Volume |
---|---|---|---|---|
133.03
-0.78
(
-0.58% )
|
132.93
|
100 |
133.02
|
100 |
Master data
Company | PulteGroup Inc |
---|---|
CCY | USD |
ISIN | US7458671010 |
Valor | 90044 |
Symbol | PHM |
Sector | Building materials & building industry |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.20
(09/17/2024) |
Dividend Yield | +0.60% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 27.688 B |
Main data
Last | - | 13:40:01 | 133.03 |
---|---|---|---|
Close | - | 10/22/2024 | 133.81 |
Day Change % | - | - | -0.58% |
Day Change | - | - | -0.78 |
Volume | - | - | 113,604.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 103.22 |
YTD % | - | - | +29.64% |
Performance (Previous year close 103.22)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 149.47 (10/21/2024) |
132.28 (10/23/2024) |
-9.38% |
4 Weeks | 149.47 (10/21/2024) |
132.28 (10/23/2024) |
-6.60% |
12 Weeks | 149.47 (10/21/2024) |
118.57 (08/05/2024) |
+0.47% |
Perf. after 01.01 | - | - | +29.64% |
26 Weeks | 149.47 (10/21/2024) |
102.86 (07/02/2024) |
+18.50% |
52 Weeks | 149.47 (10/21/2024) |
68.92 (10/24/2023) |
+86.76% |
Difference trading
Open | - | 09:30:01 | 132.68 |
---|---|---|---|
Bid | - | 13:40:52 | 132.93 |
Bid Size | - | - | 100 |
Ask | - | 13:40:52 | 133.02 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 35.03% |
---|---|
Hist. Vol 90 days | 31.26% |
Hist. Vol 180 days | 32.51% |
Hist. Vol 250 days | 31.23% |
Difference price
Previous Day High | 138.18 |
---|---|
Previous Day Low | 133.78 |
News
No news for this instrument |