Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
108.00
+2.09
(
+1.97% )
|
107.99
|
1,000 |
108.03
|
9,700 |
Master data
| Company | AAR Corp |
|---|---|
| CCY | USD |
| ISIN | US0003611052 |
| Valor | 903005 |
| Symbol | AIR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.075
(03/27/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.573 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.274 B |
Main data
| Last | - | 22:15:00 | 108.00 |
|---|---|---|---|
| Close | - | 01/30/2026 | 105.91 |
| Day Change % | - | - | +1.97% |
| Day Change | - | - | +2.09 |
| Volume | - | - | 106,433.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 82.79 |
| YTD % | - | - | +27.93% |
Performance (Previous year close 82.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 108.42 (02/02/2026) |
103.64 (01/29/2026) |
+2.40% |
| 4 Weeks | 108.42 (02/02/2026) |
85.42 (01/06/2026) |
+25.41% |
| 12 Weeks | 108.42 (02/02/2026) |
76.37 (11/22/2025) |
+28.50% |
| Perf. after 01.01 | - | - | +27.93% |
| 26 Weeks | 108.42 (02/02/2026) |
71.50 (08/07/2025) |
+49.17% |
| 52 Weeks | 108.42 (02/02/2026) |
46.51 (04/08/2025) |
+56.30% |
Difference trading
| Open | - | 15:30:01 | 104.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 107.99 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 108.03 |
| Ask Size | - | - | 9,700 |
Technical data
| Hist. Vol 30 days | 32.31% |
|---|---|
| Hist. Vol 90 days | 31.72% |
| Hist. Vol 180 days | 33.58% |
| Hist. Vol 250 days | 39.90% |
Difference price
| Previous Day High | 106.08 |
|---|---|
| Previous Day Low | 104.42 |
News
| No news for this instrument |