Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.09
-1.02
(
-0.88% )
|
115.21
|
1,200 |
115.22
|
1,900 |
Master data
| Company | AAR Corp |
|---|---|
| CCY | USD |
| ISIN | US0003611052 |
| Valor | 903005 |
| Symbol | AIR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.259 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.633 B |
Main data
| Last | - | 23:05:00 | 115.09 |
|---|---|---|---|
| Close | - | 09/25/2026 | 116.11 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -1.02 |
| Volume | - | - | 148,399.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 82.79 |
| YTD % | - | - | +40.25% |
Performance (Previous year close 82.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.98 (09/26/2026) |
112.23 (09/28/2026) |
-2.26% |
| 4 Weeks | 131.16 (09/01/2026) |
110.50 (09/19/2026) |
-12.82% |
| 12 Weeks | 153.80 (08/18/2026) |
110.50 (09/19/2026) |
-17.13% |
| Perf. after 01.01 | - | - | +40.25% |
| 26 Weeks | 153.80 (08/18/2026) |
99.68 (05/20/2026) |
+11.56% |
| 52 Weeks | 153.80 (08/18/2026) |
76.37 (11/22/2025) |
+34.48% |
Difference trading
| Open | - | 15:30:01 | 114.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 115.21 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 115.22 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 41.17% |
|---|---|
| Hist. Vol 90 days | 49.03% |
| Hist. Vol 180 days | 48.07% |
| Hist. Vol 250 days | 44.14% |
Difference price
| Previous Day High | 121.98 |
|---|---|
| Previous Day Low | 115.97 |
News
| No news for this instrument |