Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.71
-0.97
(
-1.16% )
|
82.70
|
4,700 |
82.71
|
500 |
Master data
| Company | AAR Corp |
|---|---|
| CCY | USD |
| ISIN | US0003611052 |
| Valor | 903005 |
| Symbol | AIR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.075
(03/27/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.562 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.272 B |
Main data
| Last | - | 22:15:00 | 82.71 |
|---|---|---|---|
| Close | - | 12/12/2025 | 83.68 |
| Day Change % | - | - | -1.16% |
| Day Change | - | - | -0.97 |
| Volume | - | - | 97,183.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 61.28 |
| YTD % | - | - | +36.55% |
Performance (Previous year close 61.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.79 (12/12/2025) |
78.62 (12/11/2025) |
+4.08% |
| 4 Weeks | 84.79 (12/12/2025) |
76.37 (11/22/2025) |
+2.29% |
| 12 Weeks | 89.69 (10/01/2025) |
74.96 (09/25/2025) |
+11.13% |
| Perf. after 01.01 | - | - | +36.55% |
| 26 Weeks | 89.69 (10/01/2025) |
66.79 (06/19/2025) |
+22.21% |
| 52 Weeks | 89.69 (10/01/2025) |
46.51 (04/08/2025) |
+32.36% |
Difference trading
| Open | - | 15:30:00 | 84.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 82.70 |
| Bid Size | - | - | 4,700 |
| Ask | - | 22:00:00 | 82.71 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 35.11% |
|---|---|
| Hist. Vol 90 days | 35.64% |
| Hist. Vol 180 days | 36.57% |
| Hist. Vol 250 days | 39.93% |
Difference price
| Previous Day High | 84.68 |
|---|---|
| Previous Day Low | 83.27 |
News
| No news for this instrument |