Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
108.41
-0.03
(
-0.03% )
|
108.28
|
1,000 |
108.37
|
1,200 |
Master data
| Company | AAR Corp |
|---|---|
| CCY | USD |
| ISIN | US0003611052 |
| Valor | 903005 |
| Symbol | AIR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.764 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.311 B |
Main data
| Last | - | 02:04:00 | 108.41 |
|---|---|---|---|
| Close | - | 05/21/2026 | 108.44 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 66,561.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 82.79 |
| YTD % | - | - | +30.98% |
Performance (Previous year close 82.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.33 (05/22/2026) |
99.68 (05/20/2026) |
+4.45% |
| 4 Weeks | 121.50 (05/09/2026) |
99.68 (05/20/2026) |
-3.25% |
| 12 Weeks | 126.99 (04/15/2026) |
99.57 (03/14/2026) |
-8.23% |
| Perf. after 01.01 | - | - | +30.98% |
| 26 Weeks | 126.99 (04/15/2026) |
76.37 (11/22/2025) |
+39.54% |
| 52 Weeks | 126.99 (04/15/2026) |
58.95 (05/24/2025) |
+80.46% |
Difference trading
| Open | - | 15:30:01 | 108.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 108.28 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 108.37 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 48.52% |
|---|---|
| Hist. Vol 90 days | 53.65% |
| Hist. Vol 180 days | 44.20% |
| Hist. Vol 250 days | 40.01% |
Difference price
| Previous Day High | 109.23 |
|---|---|
| Previous Day Low | 105.17 |
News
| No news for this instrument |