Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
259.21
+17.77
(
+7.36% )
|
259.12
|
360 |
259.17
|
320 |
Master data
| Company | Adobe Inc |
|---|---|
| CCY | USD |
| ISIN | US00724F1012 |
| Valor | 903472 |
| Symbol | ADBE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 404.2 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 104.773 B |
Main data
| Last | - | 02:00:00 | 259.21 |
|---|---|---|---|
| Close | - | 05/29/2026 | 241.44 |
| Day Change % | - | - | +7.36% |
| Day Change | - | - | +17.77 |
| Volume | - | - | 4,118,585.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 349.99 |
| YTD % | - | - | -31.02% |
Performance (Previous year close 349.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 260.60 (05/29/2026) |
236.66 (05/28/2026) |
+5.90% |
| 4 Weeks | 265.02 (05/20/2026) |
231.75 (05/15/2026) |
-1.89% |
| 12 Weeks | 285.27 (03/06/2026) |
224.15 (04/11/2026) |
-14.30% |
| Perf. after 01.01 | - | - | -31.02% |
| 26 Weeks | 362.67 (12/13/2025) |
224.15 (04/11/2026) |
-19.03% |
| 52 Weeks | 421.42 (06/06/2025) |
224.15 (04/11/2026) |
-41.59% |
Difference trading
| Open | - | 15:30:00 | 245.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 259.12 |
| Bid Size | - | - | 360 |
| Ask | - | 21:59:59 | 259.17 |
| Ask Size | - | - | 320 |
Technical data
| Hist. Vol 30 days | 32.81% |
|---|---|
| Hist. Vol 90 days | 40.11% |
| Hist. Vol 180 days | 37.36% |
| Hist. Vol 250 days | 32.43% |
Difference price
| Previous Day High | 244.76 |
|---|---|
| Previous Day Low | 236.66 |
News
| No news for this instrument |