Large gap with delayed quotes
|
Last quote
05/28/2026
-
02:00:00
|
Bid
05/28/2026 -
11:23:34
|
Bid Volume |
Ask
05/28/2026 -
11:23:34
|
Ask Volume |
|---|---|---|---|---|
|
1,003.69
+0.76
(
+0.08% )
|
1,000.00
|
40 |
1,018.50
|
280 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(05/01/2026) |
| Dividend Yield | +0.54% |
| Shares outstanding | 443.653 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 445.29 B |
Main data
| Last | - | 02:00:00 | 1,003.69 |
|---|---|---|---|
| Close | - | 05/28/2026 | 1,003.69 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.76 |
| Volume | - | - | 170.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 862.34 |
| YTD % | - | - | +16.39% |
Performance (Previous year close 862.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,089.72 (05/21/2026) |
996.30 (05/27/2026) |
-6.55% |
| 4 Weeks | 1,096.47 (05/20/2026) |
985.15 (05/12/2026) |
+0.50% |
| 12 Weeks | 1,096.47 (05/20/2026) |
961.13 (03/25/2026) |
-0.30% |
| Perf. after 01.01 | - | - | +16.39% |
| 26 Weeks | 1,096.47 (05/20/2026) |
844.265 (12/17/2025) |
+10.51%* |
| 52 Weeks | 1,096.47 (05/20/2026) |
844.265 (12/17/2025) |
-0.93% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:23:34 | 1,000.00 |
| Bid Size | - | - | 40 |
| Ask | - | 11:23:34 | 1,018.50 |
| Ask Size | - | - | 280 |
Technical data
| Hist. Vol 30 days | 24.89% |
|---|---|
| Hist. Vol 90 days | 20.31% |
| Hist. Vol 180 days | 20.43% |
| Hist. Vol 250 days | 19.06% |
Difference price
| Previous Day High | 1,013.24 |
|---|---|
| Previous Day Low | 1,001.91 |
News
| No news for this instrument |