Costco Whsl Rg
COST
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
12/01/2023 - 20:00:00
Bid
12/01/2023 - 15:59:59
Bid
Volume
Ask
12/01/2023 - 15:59:59
Ask
Volume
596.25
+3.51 ( +0.59% )
596.11
600
596.20
1,600
More information
Analysis by TheScreener
28.11.2023
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Costco Wholesale Corp
CCY USD
ISIN US22160K1051
Valor 903618
Symbol COST
Sector Retail trade & department stores
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.02
(11/02/2023)
Dividend Yield +0.66%
Shares outstanding -
Nominal 0.005
Nominal Currency USD
Market Cap 263.984 B

Main data

Last - 20:00:00 596.25
Close - 11/30/2023 592.74
Day Change % - - +0.59%
Day Change - - +3.51
Volume - - 586,705.00
Turnover - - -
Previous year close - 12/30/2022 456.50
YTD % - - +29.84%

Performance (Previous year close 456.5)

Period High Low Perf. %
1 W 599.94
(11/27/2023)
582.86
(11/30/2023)
+0.83%
4 Weeks 599.94
(11/27/2023)
552.39
(11/02/2023)
+6.61%
12 Weeks 599.94
(11/27/2023)
540.47
(10/27/2023)
+8.04%
Perf. after 01.01 - - +29.84%
26 Weeks 599.94
(11/27/2023)
502.14
(06/01/2023)
+16.32%
52 Weeks 599.94
(11/27/2023)
447.90
(01/03/2023)
+17.64%

Difference trading

Open - 09:30:00 593.28
Bid - 15:59:59 596.11
Bid Size - - 600
Ask - 15:59:59 596.20
Ask Size - - 1,600

Technical data

Hist. Vol 30 days 18.58%
Hist. Vol 90 days 16.82%
Hist. Vol 180 days 15.24%
Hist. Vol 250 days 18.52%

Difference price

Previous Day High 593.04
Previous Day Low 582.86

News

No news for this instrument