Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:00:00
|
Bid
09/18/2025 -
21:59:59
|
Bid Volume |
Ask
09/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
952.36
-10.67
(
-1.11% )
|
952.00
|
100 |
952.24
|
200 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(08/01/2025) |
| Dividend Yield | +0.52% |
| Shares outstanding | 443.477 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 422.292 B |
Main data
| Last | - | 22:00:00 | 952.36 |
|---|---|---|---|
| Close | - | 09/18/2025 | 963.03 |
| Day Change % | - | - | -1.11% |
| Day Change | - | - | -10.67 |
| Volume | - | - | 610,004.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 916.27 |
| YTD % | - | - | +5.10% |
Performance (Previous year close 916.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 980.31 (09/11/2025) |
950.69 (09/18/2025) |
-1.24% |
| 4 Weeks | 999.30 (08/21/2025) |
933.375 (08/27/2025) |
-3.17% |
| 12 Weeks | 1,004.75 (06/26/2025) |
925.00 (08/01/2025) |
-2.38% |
| Perf. after 01.01 | - | - | +5.10% |
| 26 Weeks | 1,065.73 (06/04/2025) |
873.00 (04/08/2025) |
+6.36% |
| 52 Weeks | 1,078.01 (02/14/2025) |
867.49 (10/03/2024) |
+7.90% |
Difference trading
| Open | - | 15:30:01 | 957.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 952.00 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 952.24 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 18.39% |
|---|---|
| Hist. Vol 90 days | 16.25% |
| Hist. Vol 180 days | 21.35% |
| Hist. Vol 250 days | 21.54% |
Difference price
| Previous Day High | 963.75 |
|---|---|
| Previous Day Low | 954.00 |
News
| No news for this instrument |