Delayed quote
|
Last quote
12/01/2023 -
20:00:00
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
596.25
+3.51
(
+0.59% )
|
596.11
|
600 |
596.20
|
1,600 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.02
(11/02/2023) |
|---|---|
| Dividend Yield | +0.66% |
| Shares outstanding | - |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 263.984 B |
Main data
| Last | - | 20:00:00 | 596.25 |
|---|---|---|---|
| Close | - | 11/30/2023 | 592.74 |
| Day Change % | - | - | +0.59% |
| Day Change | - | - | +3.51 |
| Volume | - | - | 586,705.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 456.50 |
| YTD % | - | - | +29.84% |
Performance (Previous year close 456.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 599.94 (11/27/2023) |
582.86 (11/30/2023) |
+0.83% |
| 4 Weeks | 599.94 (11/27/2023) |
552.39 (11/02/2023) |
+6.61% |
| 12 Weeks | 599.94 (11/27/2023) |
540.47 (10/27/2023) |
+8.04% |
| Perf. after 01.01 | - | - | +29.84% |
| 26 Weeks | 599.94 (11/27/2023) |
502.14 (06/01/2023) |
+16.32% |
| 52 Weeks | 599.94 (11/27/2023) |
447.90 (01/03/2023) |
+17.64% |
Difference trading
| Open | - | 09:30:00 | 593.28 |
|---|---|---|---|
| Bid | - | 15:59:59 | 596.11 |
| Bid Size | - | - | 600 |
| Ask | - | 15:59:59 | 596.20 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 18.58% |
|---|---|
| Hist. Vol 90 days | 16.82% |
| Hist. Vol 180 days | 15.24% |
| Hist. Vol 250 days | 18.52% |
Difference price
| Previous Day High | 593.04 |
|---|---|
| Previous Day Low | 582.86 |
News
| No news for this instrument |