Delayed quote
|
Last quote
01/27/2023 -
13:34:07
|
Bid
01/27/2023 -
13:34:22
|
Bid Volume |
Ask
01/27/2023 -
13:34:22
|
Ask Volume |
|---|---|---|---|---|
|
504.64
+6.34
(
+1.27% )
|
504.61
|
100 |
504.84
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.90
(10/27/2022) |
|---|---|
| Dividend Yield | +0.71% |
| Shares outstanding | 443.729 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 224.305 B |
Main data
| Last | - | 13:34:07 | 504.64 |
|---|---|---|---|
| Close | - | 01/26/2023 | 498.30 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +6.34 |
| Volume | - | - | 250,668.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 456.50 |
| YTD % | - | - | +9.16% |
Performance (Previous year close 456.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 507.20 (01/27/2023) |
468.09 (01/19/2023) |
+5.11% |
| 4 Weeks | 507.20 (01/27/2023) |
447.90 (01/03/2023) |
+9.15% |
| 12 Weeks | 542.57 (11/30/2022) |
447.90 (01/03/2023) |
+2.47% |
| Perf. after 01.01 | - | - | +9.16% |
| 26 Weeks | 564.73 (08/18/2022) |
447.90 (01/03/2023) |
-6.77% |
| 52 Weeks | 612.12 (04/07/2022) |
406.64 (05/20/2022) |
+3.27% |
Difference trading
| Open | - | 09:30:00 | 499.76 |
|---|---|---|---|
| Bid | - | 13:34:22 | 504.61 |
| Bid Size | - | - | 100 |
| Ask | - | 13:34:22 | 504.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.19% |
|---|---|
| Hist. Vol 90 days | 29.96% |
| Hist. Vol 180 days | 28.65% |
| Hist. Vol 250 days | 32.12% |
Difference price
| Previous Day High | 498.575 |
|---|---|
| Previous Day Low | 491.935 |
News
| No news for this instrument |