Costco Whsl Rg
COST
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
01/27/2023 - 13:34:07
Bid
01/27/2023 - 13:34:22
Bid
Volume
Ask
01/27/2023 - 13:34:22
Ask
Volume
504.64
+6.34 ( +1.27% )
504.61
100
504.84
100
More information
Analysis by TheScreener
24.01.2023
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Costco Wholesale Corp
CCY USD
ISIN US22160K1051
Valor 903618
Symbol COST
Sector Retail trade & department stores
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.90
(10/27/2022)
Dividend Yield +0.71%
Shares outstanding 443.729 M
Nominal 0.005
Nominal Currency USD
Market Cap 224.305 B

Main data

Last - 13:34:07 504.64
Close - 01/26/2023 498.30
Day Change % - - +1.27%
Day Change - - +6.34
Volume - - 250,668.00
Turnover - - -
Previous year close - 12/30/2022 456.50
YTD % - - +9.16%

Performance (Previous year close 456.5)

Period High Low Perf. %
1 W 507.20
(01/27/2023)
468.09
(01/19/2023)
+5.11%
4 Weeks 507.20
(01/27/2023)
447.90
(01/03/2023)
+9.15%
12 Weeks 542.57
(11/30/2022)
447.90
(01/03/2023)
+2.47%
Perf. after 01.01 - - +9.16%
26 Weeks 564.73
(08/18/2022)
447.90
(01/03/2023)
-6.77%
52 Weeks 612.12
(04/07/2022)
406.64
(05/20/2022)
+3.27%

Difference trading

Open - 09:30:00 499.76
Bid - 13:34:22 504.61
Bid Size - - 100
Ask - 13:34:22 504.84
Ask Size - - 100

Technical data

Hist. Vol 30 days 31.19%
Hist. Vol 90 days 29.96%
Hist. Vol 180 days 28.65%
Hist. Vol 250 days 32.12%

Difference price

Previous Day High 498.575
Previous Day Low 491.935

News

No news for this instrument