Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
922.765
+26.285
(
+2.93% )
|
922.57
|
400 |
923.00
|
160 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(07/24/2026) |
| Dividend Yield | +0.60% |
| Shares outstanding | 443.479 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 409.227 B |
Main data
| Last | - | 02:00:00 | 922.765 |
|---|---|---|---|
| Close | - | 09/25/2026 | 896.48 |
| Day Change % | - | - | +2.93% |
| Day Change | - | - | +26.285 |
| Volume | - | - | 1,301,079.00 |
| Turnover | - | - | 1,193,309,329.24 |
| Previous year close | - | 01/01/2026 | 862.34 |
| YTD % | - | - | +3.96% |
Performance (Previous year close 862.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 925.14 (09/25/2026) |
883.10 (09/25/2026) |
+3.07% |
| 4 Weeks | 953.68 (08/29/2026) |
883.10 (09/25/2026) |
-4.08% |
| 12 Weeks | 987.22 (07/29/2026) |
883.10 (09/25/2026) |
-5.80% |
| Perf. after 01.01 | - | - | +3.96% |
| 26 Weeks | 1,096.47 (05/20/2026) |
883.10 (09/25/2026) |
-6.21% |
| 52 Weeks | 1,096.47 (05/20/2026) |
844.265 (12/17/2025) |
-4.96% |
Difference trading
| Open | - | 15:30:00 | 888.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 922.57 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 923.00 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 14.49% |
|---|---|
| Hist. Vol 90 days | 19.82% |
| Hist. Vol 180 days | 20.64% |
| Hist. Vol 250 days | 19.95% |
Difference price
| Previous Day High | 909.00 |
|---|---|
| Previous Day Low | 895.29 |
News
| No news for this instrument |