Large gap with delayed quotes
|
Last quote
07/14/2025
-
21:42:49
|
Bid
07/14/2025 -
21:43:27
|
Bid Volume |
Ask
07/14/2025 -
21:43:27
|
Ask Volume |
|---|---|---|---|---|
|
979.20
+8.87
(
+0.91% )
|
979.13
|
100 |
979.50
|
300 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(05/02/2025) |
| Dividend Yield | +0.49% |
| Shares outstanding | 443.477 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 433.574 B |
Main data
| Last | - | 21:42:49 | 979.20 |
|---|---|---|---|
| Close | - | 07/12/2025 | 970.33 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +8.87 |
| Volume | - | - | 263,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 916.27 |
| YTD % | - | - | +5.90% |
Performance (Previous year close 916.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 995.54 (07/09/2025) |
965.95 (07/11/2025) |
-1.31% |
| 4 Weeks | 1,005.43 (06/25/2025) |
965.95 (07/11/2025) |
-2.01% |
| 12 Weeks | 1,065.73 (06/04/2025) |
942.97 (04/22/2025) |
-2.43% |
| Perf. after 01.01 | - | - | +5.90% |
| 26 Weeks | 1,078.01 (02/14/2025) |
873.00 (04/08/2025) |
+5.89% |
| 52 Weeks | 1,078.01 (02/14/2025) |
793.34 (08/06/2024) |
+15.12% |
Difference trading
| Open | - | 15:30:00 | 971.10 |
|---|---|---|---|
| Bid | - | 21:43:27 | 979.13 |
| Bid Size | - | - | 100 |
| Ask | - | 21:43:27 | 979.50 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 13.83% |
|---|---|
| Hist. Vol 90 days | 19.68% |
| Hist. Vol 180 days | 25.61% |
| Hist. Vol 250 days | 22.09% |
Difference price
| Previous Day High | 978.79 |
|---|---|
| Previous Day Low | 965.95 |
News
| No news for this instrument |