Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
913.59
+5.33
(
+0.59% )
|
913.30
|
2,200 |
913.60
|
200 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(10/31/2025) |
| Dividend Yield | +0.55% |
| Shares outstanding | 443.179 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 404.884 B |
Main data
| Last | - | 23:00:00 | 913.59 |
|---|---|---|---|
| Close | - | 11/27/2025 | 908.26 |
| Day Change % | - | - | +0.59% |
| Day Change | - | - | +5.33 |
| Volume | - | - | 397,721.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 916.27 |
| YTD % | - | - | -0.87% |
Performance (Previous year close 916.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 914.20 (11/28/2025) |
881.32 (11/25/2025) |
+1.62% |
| 4 Weeks | 945.03 (11/06/2025) |
874.00 (11/20/2025) |
-1.30% |
| 12 Weeks | 980.31 (09/11/2025) |
874.00 (11/20/2025) |
-4.98% |
| Perf. after 01.01 | - | - | -0.87% |
| 26 Weeks | 1,065.73 (06/04/2025) |
874.00 (11/20/2025) |
-12.17% |
| 52 Weeks | 1,078.01 (02/14/2025) |
873.00 (04/08/2025) |
-5.54% |
Difference trading
| Open | - | 15:30:00 | 903.24 |
|---|---|---|---|
| Bid | - | 18:59:59 | 913.30 |
| Bid Size | - | - | 2,200 |
| Ask | - | 18:59:59 | 913.60 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 17.08% |
|---|---|
| Hist. Vol 90 days | 17.70% |
| Hist. Vol 180 days | 17.22% |
| Hist. Vol 250 days | 21.52% |
Difference price
| Previous Day High | 911.90 |
|---|---|
| Previous Day Low | 895.94 |
News
| No news for this instrument |