Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
904.77
+2.39
(
+0.26% )
|
904.55
|
40 |
904.82
|
40 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(07/24/2026) |
| Dividend Yield | +0.61% |
| Shares outstanding | 443.479 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 401.246 B |
Main data
| Last | - | 02:00:00 | 904.77 |
|---|---|---|---|
| Close | - | 09/11/2026 | 902.38 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +2.39 |
| Volume | - | - | 679,568.00 |
| Turnover | - | - | 614,674,629.53 |
| Previous year close | - | 01/01/2026 | 862.34 |
| YTD % | - | - | +4.64% |
Performance (Previous year close 862.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 930.73 (09/04/2026) |
898.50 (09/10/2026) |
-1.20% |
| 4 Weeks | 978.48 (08/20/2026) |
898.50 (09/10/2026) |
-6.18% |
| 12 Weeks | 987.22 (07/29/2026) |
898.50 (09/10/2026) |
-5.16% |
| Perf. after 01.01 | - | - | +4.64% |
| 26 Weeks | 1,096.47 (05/20/2026) |
898.50 (09/10/2026) |
-10.28% |
| 52 Weeks | 1,096.47 (05/20/2026) |
844.265 (12/17/2025) |
-6.42% |
Difference trading
| Open | - | 15:30:01 | 905.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 904.55 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 904.82 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 19.13% |
|---|---|
| Hist. Vol 90 days | 20.43% |
| Hist. Vol 180 days | 20.56% |
| Hist. Vol 250 days | 19.87% |
Difference price
| Previous Day High | 912.00 |
|---|---|
| Previous Day Low | 899.00 |
News
| No news for this instrument |