Large gap with delayed quotes
|
Last quote
10/29/2026
-
21:30:00
|
Bid
10/29/2026 -
20:59:59
|
Bid Volume |
Ask
10/29/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
996.08
+13.35
(
+1.36% )
|
995.96
|
320 |
996.42
|
40 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(07/24/2026) |
| Dividend Yield | +0.57% |
| Shares outstanding | 443.129 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 441.392 B |
Main data
| Last | - | 21:30:00 | 996.08 |
|---|---|---|---|
| Close | - | 10/29/2026 | 982.73 |
| Day Change % | - | - | +1.36% |
| Day Change | - | - | +13.35 |
| Volume | - | - | 559,658.00 |
| Turnover | - | - | 556,632,487.99 |
| Previous year close | - | 01/01/2026 | 862.34 |
| YTD % | - | - | +13.96% |
Performance (Previous year close 862.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,021.45 (10/24/2026) |
980.37 (10/28/2026) |
-2.17% |
| 4 Weeks | 1,021.45 (10/24/2026) |
903.95 (10/02/2026) |
+7.95% |
| 12 Weeks | 1,021.45 (10/24/2026) |
883.10 (09/26/2026) |
+4.32% |
| Perf. after 01.01 | - | - | +13.96% |
| 26 Weeks | 1,096.47 (05/20/2026) |
883.10 (09/26/2026) |
-1.82% |
| 52 Weeks | 1,096.47 (05/20/2026) |
844.265 (12/17/2025) |
+7.71% |
Difference trading
| Open | - | 14:30:01 | 992.83 |
|---|---|---|---|
| Bid | - | 20:59:59 | 995.96 |
| Bid Size | - | - | 320 |
| Ask | - | 20:59:59 | 996.42 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 17.20% |
|---|---|
| Hist. Vol 90 days | 17.52% |
| Hist. Vol 180 days | 20.82% |
| Hist. Vol 250 days | 19.83% |
Difference price
| Previous Day High | 988.54 |
|---|---|
| Previous Day Low | 980.37 |
News
| No news for this instrument |