Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
943.32
-1.64
(
-0.17% )
|
942.93
|
100 |
943.57
|
500 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(08/01/2025) |
| Dividend Yield | +0.52% |
| Shares outstanding | 443.477 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 418.341 B |
Main data
| Last | - | 02:00:00 | 943.32 |
|---|---|---|---|
| Close | - | 08/29/2025 | 944.96 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -1.64 |
| Volume | - | - | 602,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 916.27 |
| YTD % | - | - | +3.13% |
Performance (Previous year close 916.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 989.32 (08/22/2025) |
933.375 (08/27/2025) |
-1.59% |
| 4 Weeks | 999.30 (08/21/2025) |
925.00 (08/01/2025) |
+0.57% |
| 12 Weeks | 1,051.00 (06/06/2025) |
925.00 (08/01/2025) |
-6.51% |
| Perf. after 01.01 | - | - | +3.13% |
| 26 Weeks | 1,066.00 (03/04/2025) |
873.00 (04/08/2025) |
-10.04% |
| 52 Weeks | 1,078.01 (02/14/2025) |
867.49 (10/03/2024) |
+6.58% |
Difference trading
| Open | - | 15:30:00 | 945.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 942.93 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 943.57 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 19.22% |
|---|---|
| Hist. Vol 90 days | 17.23% |
| Hist. Vol 180 days | 24.41% |
| Hist. Vol 250 days | 21.62% |
Difference price
| Previous Day High | 950.00 |
|---|---|
| Previous Day Low | 944.26 |
News
| No news for this instrument |