Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
989.94
+4.80
(
+0.49% )
|
989.25
|
1,100 |
989.93
|
300 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(05/02/2025) |
| Dividend Yield | +0.48% |
| Shares outstanding | 443.477 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 439.016 B |
Main data
| Last | - | 02:00:00 | 989.94 |
|---|---|---|---|
| Close | - | 06/28/2025 | 985.14 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +4.80 |
| Volume | - | - | 843,516.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 916.27 |
| YTD % | - | - | +7.52% |
Performance (Previous year close 916.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,005.43 (06/25/2025) |
973.945 (06/21/2025) |
-1.45% |
| 4 Weeks | 1,065.73 (06/04/2025) |
973.945 (06/21/2025) |
-5.29% |
| 12 Weeks | 1,065.73 (06/04/2025) |
873.00 (04/08/2025) |
+7.49% |
| Perf. after 01.01 | - | - | +7.52% |
| 26 Weeks | 1,078.01 (02/14/2025) |
873.00 (04/08/2025) |
+7.34% |
| 52 Weeks | 1,078.01 (02/14/2025) |
793.34 (08/06/2024) |
+15.90% |
Difference trading
| Open | - | 15:30:01 | 985.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 989.25 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 989.93 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 22.83% |
|---|---|
| Hist. Vol 90 days | 25.78% |
| Hist. Vol 180 days | 25.79% |
| Hist. Vol 250 days | 22.70% |
Difference price
| Previous Day High | 992.90 |
|---|---|
| Previous Day Low | 980.65 |
News
| No news for this instrument |