Large gap with delayed quotes
|
Last quote
01/29/2026
-
02:00:00
|
Bid
01/29/2026 -
14:30:02
|
Bid Volume |
Ask
01/29/2026 -
14:30:02
|
Ask Volume |
|---|---|---|---|---|
|
960.78
-9.50
(
-0.98% )
|
958.69
|
40 |
960.78
|
40 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(10/31/2025) |
| Dividend Yield | +0.54% |
| Shares outstanding | 443.869 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 426.461 B |
Main data
| Last | - | 02:00:00 | 960.78 |
|---|---|---|---|
| Close | - | 01/29/2026 | 960.78 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -9.50 |
| Volume | - | - | 140.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 862.34 |
| YTD % | - | - | +11.42% |
Performance (Previous year close 862.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 992.92 (01/27/2026) |
955.61 (01/28/2026) |
-2.25% |
| 4 Weeks | 992.92 (01/27/2026) |
852.50 (01/03/2026) |
+11.42% |
| 12 Weeks | 992.92 (01/27/2026) |
844.265 (12/17/2025) |
+2.75% |
| Perf. after 01.01 | - | - | +11.42% |
| 26 Weeks | 999.30 (08/21/2025) |
844.265 (12/17/2025) |
+2.25%* |
| 52 Weeks | 1,078.01 (02/14/2025) |
844.265 (12/17/2025) |
-0.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:30:02 | 958.69 |
| Bid Size | - | - | 40 |
| Ask | - | 14:30:02 | 960.78 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 20.09% |
|---|---|
| Hist. Vol 90 days | 18.94% |
| Hist. Vol 180 days | 18.58% |
| Hist. Vol 250 days | 22.00% |
Difference price
| Previous Day High | 970.00 |
|---|---|
| Previous Day Low | 955.61 |
News
| No news for this instrument |