Large gap with delayed quotes
|
Last quote
03/14/2026
-
01:00:00
|
Bid
03/13/2026 -
20:59:59
|
Bid Volume |
Ask
03/13/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,008.43
+5.11
(
+0.51% )
|
1,008.32
|
40 |
1,008.44
|
240 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(01/30/2026) |
| Dividend Yield | +0.52% |
| Shares outstanding | 443.692 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 447.432 B |
Main data
| Last | - | 01:00:00 | 1,008.43 |
|---|---|---|---|
| Close | - | 03/13/2026 | 1,003.32 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +5.11 |
| Volume | - | - | 638,296.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 862.34 |
| YTD % | - | - | +16.35% |
Performance (Previous year close 862.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,012.80 (03/13/2026) |
961.28 (03/07/2026) |
+1.03% |
| 4 Weeks | 1,028.43 (02/18/2026) |
961.28 (03/07/2026) |
+0.45% |
| 12 Weeks | 1,028.43 (02/18/2026) |
846.80 (12/24/2025) |
+16.99% |
| Perf. after 01.01 | - | - | +16.35% |
| 26 Weeks | 1,028.43 (02/18/2026) |
844.265 (12/17/2025) |
+4.19% |
| 52 Weeks | 1,065.73 (06/04/2025) |
844.265 (12/17/2025) |
+12.65% |
Difference trading
| Open | - | 14:30:01 | 1,005.08 |
|---|---|---|---|
| Bid | - | 20:59:59 | 1,008.32 |
| Bid Size | - | - | 40 |
| Ask | - | 20:59:59 | 1,008.44 |
| Ask Size | - | - | 240 |
Technical data
| Hist. Vol 30 days | 20.06% |
|---|---|
| Hist. Vol 90 days | 20.76% |
| Hist. Vol 180 days | 19.44% |
| Hist. Vol 250 days | 20.45% |
Difference price
| Previous Day High | 1,006.06 |
|---|---|
| Previous Day Low | 985.00 |
News
| No news for this instrument |