Large gap with delayed quotes
|
Last quote
10/28/2026
-
01:00:00
|
Bid
10/28/2026 -
12:29:48
|
Bid Volume |
Ask
10/28/2026 -
12:29:48
|
Ask Volume |
|---|---|---|---|---|
|
992.13
-13.03
(
-1.30% )
|
983.02
|
40 |
985.00
|
80 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(07/24/2026) |
| Dividend Yield | +0.58% |
| Shares outstanding | 443.129 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 439.642 B |
Main data
| Last | - | 01:00:00 | 992.13 |
|---|---|---|---|
| Close | - | 10/28/2026 | 992.13 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -13.03 |
| Volume | - | - | 716.00 |
| Turnover | - | - | 705,249.60 |
| Previous year close | - | 01/01/2026 | 862.34 |
| YTD % | - | - | +15.05% |
Performance (Previous year close 862.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,021.45 (10/24/2026) |
988.47 (10/22/2026) |
-0.25% |
| 4 Weeks | 1,021.45 (10/24/2026) |
903.95 (10/02/2026) |
+7.30% |
| 12 Weeks | 1,021.45 (10/24/2026) |
883.10 (09/26/2026) |
+4.67% |
| Perf. after 01.01 | - | - | +15.05% |
| 26 Weeks | 1,096.47 (05/20/2026) |
883.10 (09/26/2026) |
-0.65%* |
| 52 Weeks | 1,096.47 (05/20/2026) |
844.265 (12/17/2025) |
+7.35% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:29:48 | 983.02 |
| Bid Size | - | - | 40 |
| Ask | - | 12:29:48 | 985.00 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 16.36% |
|---|---|
| Hist. Vol 90 days | 17.76% |
| Hist. Vol 180 days | 20.82% |
| Hist. Vol 250 days | 19.82% |
Difference price
| Previous Day High | 1,002.13 |
|---|---|
| Previous Day Low | 989.29 |
News
| No news for this instrument |