Large gap with delayed quotes
|
Last quote
12/13/2025
-
02:00:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
884.47
-0.01
(
-0.00% )
|
884.27
|
120 |
884.50
|
280 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(10/31/2025) |
| Dividend Yield | +0.57% |
| Shares outstanding | 443.958 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 392.667 B |
Main data
| Last | - | 02:00:00 | 884.47 |
|---|---|---|---|
| Close | - | 12/12/2025 | 884.48 |
| Day Change % | - | - | -0.00% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,169,207.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 916.27 |
| YTD % | - | - | -3.47% |
Performance (Previous year close 916.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 906.85 (12/05/2025) |
867.28 (12/12/2025) |
-1.14% |
| 4 Weeks | 928.88 (11/15/2025) |
867.28 (12/12/2025) |
-4.39% |
| 12 Weeks | 963.80 (10/16/2025) |
867.28 (12/12/2025) |
-7.13% |
| Perf. after 01.01 | - | - | -3.47% |
| 26 Weeks | 1,005.43 (06/25/2025) |
867.28 (12/12/2025) |
-10.68% |
| 52 Weeks | 1,078.01 (02/14/2025) |
867.28 (12/12/2025) |
-10.51% |
Difference trading
| Open | - | 15:30:01 | 884.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 884.27 |
| Bid Size | - | - | 120 |
| Ask | - | 21:59:59 | 884.50 |
| Ask Size | - | - | 280 |
Technical data
| Hist. Vol 30 days | 18.32% |
|---|---|
| Hist. Vol 90 days | 17.91% |
| Hist. Vol 180 days | 16.93% |
| Hist. Vol 250 days | 21.71% |
Difference price
| Previous Day High | 886.00 |
|---|---|
| Previous Day Low | 872.85 |
News
| No news for this instrument |