Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
10:09:41
|
Bid Volume |
Ask
10/16/2025 -
10:09:41
|
Ask Volume |
|---|---|---|---|---|
|
954.99
+8.48
(
+0.90% )
|
865.41
|
100 |
1,042.04
|
100 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(08/01/2025) |
| Dividend Yield | +0.52% |
| Shares outstanding | 443.179 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 423.232 B |
Main data
| Last | - | 02:00:00 | 954.99 |
|---|---|---|---|
| Close | - | 10/16/2025 | 954.99 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +8.48 |
| Volume | - | - | 80.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 916.27 |
| YTD % | - | - | +4.23% |
Performance (Previous year close 916.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 963.80 (10/15/2025) |
911.00 (10/09/2025) |
+4.39% |
| 4 Weeks | 963.80 (10/15/2025) |
903.36 (09/30/2025) |
-0.83% |
| 12 Weeks | 999.30 (08/21/2025) |
903.36 (09/30/2025) |
+1.47% |
| Perf. after 01.01 | - | - | +4.23% |
| 26 Weeks | 1,065.73 (06/04/2025) |
903.36 (09/30/2025) |
-3.97%* |
| 52 Weeks | 1,078.01 (02/14/2025) |
867.53 (11/02/2024) |
+7.62% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:41 | 865.41 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:41 | 1,042.04 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.62% |
|---|---|
| Hist. Vol 90 days | 16.98% |
| Hist. Vol 180 days | 18.11% |
| Hist. Vol 250 days | 21.57% |
Difference price
| Previous Day High | 963.80 |
|---|---|
| Previous Day Low | 945.77 |
News
| No news for this instrument |