Large gap with delayed quotes
|
Last quote
06/13/2026
-
02:00:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
982.35
+6.66
(
+0.68% )
|
982.46
|
920 |
982.60
|
40 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(05/01/2026) |
| Dividend Yield | +0.55% |
| Shares outstanding | 443.479 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 435.651 B |
Main data
| Last | - | 02:00:00 | 982.35 |
|---|---|---|---|
| Close | - | 06/12/2026 | 975.69 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +6.66 |
| Volume | - | - | 756,052.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 862.34 |
| YTD % | - | - | +13.14% |
Performance (Previous year close 862.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 997.41 (06/06/2026) |
964.33 (06/11/2026) |
+1.08% |
| 4 Weeks | 1,096.47 (05/20/2026) |
936.53 (06/02/2026) |
-6.30% |
| 12 Weeks | 1,096.47 (05/20/2026) |
936.53 (06/02/2026) |
+0.09% |
| Perf. after 01.01 | - | - | +13.14% |
| 26 Weeks | 1,096.47 (05/20/2026) |
844.265 (12/17/2025) |
+11.07% |
| 52 Weeks | 1,096.47 (05/20/2026) |
844.265 (12/17/2025) |
-2.69% |
Difference trading
| Open | - | 15:30:00 | 975.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 982.46 |
| Bid Size | - | - | 920 |
| Ask | - | 21:59:59 | 982.60 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 26.00% |
|---|---|
| Hist. Vol 90 days | 20.80% |
| Hist. Vol 180 days | 20.42% |
| Hist. Vol 250 days | 18.87% |
Difference price
| Previous Day High | 989.00 |
|---|---|
| Previous Day Low | 973.995 |
News
| No news for this instrument |