Large gap with delayed quotes
|
Last quote
04/30/2026
-
02:00:00
|
Bid
04/29/2026 -
21:59:59
|
Bid Volume |
Ask
04/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
998.67
+4.67
(
+0.47% )
|
998.65
|
40 |
998.84
|
200 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(01/30/2026) |
| Dividend Yield | +0.54% |
| Shares outstanding | 443.653 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 443.062 B |
Main data
| Last | - | 02:00:00 | 998.67 |
|---|---|---|---|
| Close | - | 04/29/2026 | 994.00 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +4.67 |
| Volume | - | - | 599,196.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 862.34 |
| YTD % | - | - | +15.27% |
Performance (Previous year close 862.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,016.60 (04/24/2026) |
985.22 (04/29/2026) |
-0.50% |
| 4 Weeks | 1,035.77 (04/10/2026) |
966.20 (04/15/2026) |
-0.24% |
| 12 Weeks | 1,035.77 (04/10/2026) |
961.13 (03/25/2026) |
+1.64% |
| Perf. after 01.01 | - | - | +15.27% |
| 26 Weeks | 1,035.77 (04/10/2026) |
844.265 (12/17/2025) |
+9.45% |
| 52 Weeks | 1,065.73 (06/04/2025) |
844.265 (12/17/2025) |
+0.23% |
Difference trading
| Open | - | 15:30:00 | 988.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 998.65 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 998.84 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 19.13% |
|---|---|
| Hist. Vol 90 days | 19.16% |
| Hist. Vol 180 days | 19.00% |
| Hist. Vol 250 days | 18.22% |
Difference price
| Previous Day High | 1,012.57 |
|---|---|
| Previous Day Low | 986.00 |
News
| No news for this instrument |