Large gap with delayed quotes
|
Last quote
07/29/2026
-
02:00:00
|
Bid
07/29/2026 -
15:25:44
|
Bid Volume |
Ask
07/29/2026 -
15:25:44
|
Ask Volume |
|---|---|---|---|---|
|
966.58
+15.00
(
+1.58% )
|
968.01
|
40 |
982.00
|
40 |
Master data
| Company | Costco Wholesale Corp |
|---|---|
| CCY | USD |
| ISIN | US22160K1051 |
| Valor | 903618 |
| Symbol | COST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.47
(07/24/2026) |
| Dividend Yield | - |
| Shares outstanding | 443.479 M |
| Nominal | 0.005 |
| Nominal Currency | USD |
| Market Cap | 428.658 B |
Main data
| Last | - | 02:00:00 | 966.58 |
|---|---|---|---|
| Close | - | 07/29/2026 | 966.58 |
| Day Change % | - | - | +1.58% |
| Day Change | - | - | +15.00 |
| Volume | - | - | 699.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 862.34 |
| YTD % | - | - | +12.09% |
Performance (Previous year close 862.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 987.22 (07/28/2026) |
916.98 (07/24/2026) |
+4.02% |
| 4 Weeks | 987.22 (07/28/2026) |
907.51 (07/11/2026) |
+3.33% |
| 12 Weeks | 1,096.47 (05/20/2026) |
907.51 (07/11/2026) |
-4.90% |
| Perf. after 01.01 | - | - | +12.09% |
| 26 Weeks | 1,096.47 (05/20/2026) |
907.51 (07/11/2026) |
+0.60%* |
| 52 Weeks | 1,096.47 (05/20/2026) |
844.265 (12/17/2025) |
+3.43% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 15:25:44 | 968.01 |
| Bid Size | - | - | 40 |
| Ask | - | 15:25:44 | 982.00 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 25.58% |
|---|---|
| Hist. Vol 90 days | 23.68% |
| Hist. Vol 180 days | 21.44% |
| Hist. Vol 250 days | 19.96% |
Difference price
| Previous Day High | 987.22 |
|---|---|
| Previous Day Low | 965.87 |
News
| No news for this instrument |