Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
16:15:00
|
Bid
04/18/2024 -
15:59:59
|
Bid Volume |
Ask
04/18/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.44
+1.72
(
+4.03% )
|
44.45
|
5,600 |
44.46
|
46,600 |
Master data
| Company | Alaska Air Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0116591092 |
| Valor | 904079 |
| Symbol | ALK |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend |
0.375
(02/14/2020) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.591 B |
Main data
| Last | - | 16:15:00 | 44.44 |
|---|---|---|---|
| Close | - | 04/17/2024 | 42.72 |
| Day Change % | - | - | +4.03% |
| Day Change | - | - | +1.72 |
| Volume | - | - | 1,293,597.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 39.07 |
| YTD % | - | - | +9.34% |
Performance (Previous year close 39.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.72 (04/18/2024) |
40.07 (04/16/2024) |
+7.60% |
| 4 Weeks | 45.72 (04/18/2024) |
38.76 (03/21/2024) |
+10.16% |
| 12 Weeks | 45.72 (04/18/2024) |
35.11 (02/05/2024) |
+19.26% |
| Perf. after 01.01 | - | - | +9.34% |
| 26 Weeks | 45.72 (04/18/2024) |
30.75 (11/01/2023) |
+38.18% |
| 52 Weeks | 57.16 (07/13/2023) |
30.75 (11/01/2023) |
-2.13% |
Difference trading
| Open | - | 09:30:00 | 44.12 |
|---|---|---|---|
| Bid | - | 15:59:59 | 44.45 |
| Bid Size | - | - | 5,600 |
| Ask | - | 15:59:59 | 44.46 |
| Ask Size | - | - | 46,600 |
Technical data
| Hist. Vol 30 days | 34.10% |
|---|---|
| Hist. Vol 90 days | 30.92% |
| Hist. Vol 180 days | 40.00% |
| Hist. Vol 250 days | 35.36% |
Difference price
| Previous Day High | 42.94 |
|---|---|
| Previous Day Low | 41.36 |
News
| No news for this instrument |