Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
45.83
-0.15
(
-0.33% )
|
45.81
|
2,200 |
45.82
|
10,200 |
Master data
Company | Alaska Air Group Inc |
---|---|
CCY | USD |
ISIN | US0116591092 |
Valor | 904079 |
Symbol | ALK |
Sector | Traffic & Transportation |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | No dividend |
---|---|
Last dividend |
0.375
(02/14/2020) |
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 5.781 B |
Main data
Last | - | 16:15:00 | 45.83 |
---|---|---|---|
Close | - | 10/22/2024 | 45.98 |
Day Change % | - | - | -0.33% |
Day Change | - | - | -0.15 |
Volume | - | - | 933,852.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 39.07 |
YTD % | - | - | +17.69% |
Performance (Previous year close 39.07)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 46.86 (10/16/2024) |
44.72 (10/18/2024) |
+0.39% |
4 Weeks | 46.86 (10/16/2024) |
41.67 (09/25/2024) |
+10.48% |
12 Weeks | 46.86 (10/16/2024) |
32.675 (08/05/2024) |
+19.34% |
Perf. after 01.01 | - | - | +17.69% |
26 Weeks | 46.86 (10/16/2024) |
32.675 (08/05/2024) |
+3.62% |
52 Weeks | 46.86 (10/16/2024) |
30.75 (11/01/2023) |
+44.32% |
Difference trading
Open | - | 09:30:00 | 45.62 |
---|---|---|---|
Bid | - | 16:00:00 | 45.81 |
Bid Size | - | - | 2,200 |
Ask | - | 16:00:00 | 45.82 |
Ask Size | - | - | 10,200 |
Technical data
Hist. Vol 30 days | 30.07% |
---|---|
Hist. Vol 90 days | 34.85% |
Hist. Vol 180 days | 32.98% |
Hist. Vol 250 days | 36.50% |
Difference price
Previous Day High | 46.04 |
---|---|
Previous Day Low | 45.50 |
News
No news for this instrument |