Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.34
+0.25
(
+0.61% )
|
41.33
|
12,900 |
41.35
|
36,000 |
Master data
| Company | Alaska Air Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0116591092 |
| Valor | 904079 |
| Symbol | ALK |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 111.429 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.606 B |
Main data
| Last | - | 02:04:00 | 41.34 |
|---|---|---|---|
| Close | - | 05/21/2026 | 41.09 |
| Day Change % | - | - | +0.61% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 510,669.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 50.30 |
| YTD % | - | - | -18.31% |
Performance (Previous year close 50.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.88 (05/22/2026) |
35.84 (05/20/2026) |
+10.65% |
| 4 Weeks | 42.37 (04/25/2026) |
35.84 (05/20/2026) |
-0.17% |
| 12 Weeks | 53.66 (02/28/2026) |
33.05 (03/31/2026) |
-25.70% |
| Perf. after 01.01 | - | - | -18.31% |
| 26 Weeks | 60.595 (02/10/2026) |
33.05 (03/31/2026) |
+4.58% |
| 52 Weeks | 65.80 (09/13/2025) |
33.05 (03/31/2026) |
-18.00% |
Difference trading
| Open | - | 15:30:00 | 41.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.33 |
| Bid Size | - | - | 12,900 |
| Ask | - | 21:59:59 | 41.35 |
| Ask Size | - | - | 36,000 |
Technical data
| Hist. Vol 30 days | 53.78% |
|---|---|
| Hist. Vol 90 days | 62.59% |
| Hist. Vol 180 days | 55.30% |
| Hist. Vol 250 days | 48.92% |
Difference price
| Previous Day High | 41.30 |
|---|---|
| Previous Day Low | 38.51 |
News
| No news for this instrument |